Nova Lifestyle I (NVFY) Historical Stock Data
2.45 ↓0.03 (-1.21%)
As of May 2, 2024, 3:00pm EST.
Historical Data
In the past 30 trading days, NVFY is up 0.62% a day on average. There have been 14 days where Nova Lifestyle I closed green and 16 days where NVFY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 2.59 | 2.45 | ↓$0.14 (-5.41%) | 2.41 | 2.59 | 7.86K |
| 2024-05-01 | 2.47 | 2.48 | ↑$0.01 (0.40%) | 2.42 | 2.61 | 34.26K |
| 2024-04-30 | 2.58 | 2.42 | ↓$0.16 (-6.20%) | 2.40 | 2.65 | 24.11K |
| 2024-04-29 | 2.79 | 2.66 | ↓$0.13 (-4.66%) | 2.65 | 2.79 | 14.92K |
| 2024-04-26 | 2.73 | 2.79 | ↑$0.06 (2.20%) | 2.64 | 2.83 | 103.75K |
| 2024-04-25 | 2.51 | 2.70 | ↑$0.19 (7.57%) | 2.51 | 2.78 | 45.85K |
| 2024-04-24 | 2.66 | 2.68 | ↑$0.02 (0.75%) | 2.44 | 2.77 | 61.19K |
| 2024-04-23 | 2.44 | 2.59 | ↑$0.15 (6.15%) | 2.44 | 2.75 | 90.22K |
| 2024-04-22 | 2.71 | 2.47 | ↓$0.24 (-8.86%) | 2.37 | 2.73 | 339.44K |
| 2024-04-19 | 2.15 | 2.76 | ↑$0.61 (28.37%) | 2.15 | 3.73 | 33.47M |
| 2024-04-18 | 2.15 | 2.11 | ↓$0.04 (-1.66%) | 2.11 | 2.19 | 13.35K |
| 2024-04-17 | 2.35 | 2.22 | ↓$0.13 (-5.53%) | 2.22 | 2.41 | 30.15K |
| 2024-04-16 | 2.30 | 2.38 | ↑$0.08 (3.48%) | 2.28 | 2.38 | 6.54K |
| 2024-04-15 | 2.52 | 2.33 | ↓$0.19 (-7.54%) | 2.33 | 2.52 | 14.04K |
| 2024-04-12 | 2.38 | 2.31 | ↓$0.07 (-2.94%) | 2.28 | 2.41 | 11.49K |
| 2024-04-11 | 2.62 | 2.45 | ↓$0.17 (-6.49%) | 2.45 | 2.70 | 20.49K |
| 2024-04-10 | 2.91 | 2.65 | ↓$0.26 (-8.93%) | 2.65 | 2.91 | 25.31K |
| 2024-04-09 | 2.89 | 3.00 | ↑$0.11 (3.81%) | 2.83 | 3.05 | 39.01K |
| 2024-04-08 | 3.00 | 2.83 | ↓$0.17 (-5.67%) | 2.80 | 3.03 | 44.59K |
| 2024-04-05 | 3.00 | 2.95 | ↓$0.05 (-1.67%) | 2.85 | 3.10 | 34.46K |
| 2024-04-04 | 3.11 | 3.10 | ↓$0.01 (-0.32%) | 3.02 | 3.25 | 44.80K |
| 2024-04-03 | 3.05 | 3.20 | ↑$0.15 (4.92%) | 2.93 | 3.29 | 177.52K |
| 2024-04-02 | 2.86 | 2.97 | ↑$0.11 (3.85%) | 2.83 | 3.03 | 50.88K |
| 2024-04-01 | 2.90 | 2.91 | ↑$0.01 (0.34%) | 2.80 | 3.05 | 64.46K |
| 2024-03-28 | 3.01 | 2.99 | ↓$0.02 (-0.66%) | 2.77 | 3.07 | 93.47K |
| 2024-03-27 | 2.67 | 2.86 | ↑$0.19 (7.12%) | 2.67 | 3.14 | 213.83K |
| 2024-03-26 | 2.79 | 2.75 | ↓$0.04 (-1.43%) | 2.61 | 2.84 | 223K |
| 2024-03-25 | 2.75 | 2.91 | ↑$0.16 (5.82%) | 2.57 | 3.00 | 711.10K |
| 2024-03-22 | 3.50 | 3.04 | ↓$0.46 (-13.14%) | 2.87 | 4.42 | 69.14M |
| 2024-03-21 | 1.48 | 1.85 | ↑$0.37 (25.00%) | 1.48 | 1.85 | 2.57M |
Create an account or log in to view more rows.
$NVFY Very bullish action
$NVFY gonna take my L with this one
$NVFY wow you bulls are losers
$NVFY This stock is the golden ticket.
$NVFY FYI - leaning bullish
$NVFY somebody knows something
$NVFY has just been halted from trading due to volatility.
$NVFY Who’s still buying calls?
$NVFY we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$NVFY Short again!! 😀 😀