Nu Holdings Ltd (NU) Historical Stock Data

16.70 ↓0.95 (-5.38%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NU is down -0.14% a day on average. There have been 14 days where Nu Holdings Ltd closed green and 16 days where NU closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	17.70	16.70	↓$1.00 (-5.65%)	16.60	17.73	52.10M
2025-12-04	17.65	17.65	↑$0.00 (0.00%)	17.36	17.82	26.65M
2025-12-03	17.70	17.44	↓$0.26 (-1.47%)	17.29	17.72	31.82M
2025-12-02	17.71	17.61	↓$0.10 (-0.56%)	17.48	17.84	24.56M
2025-12-01	17.43	17.48	↑$0.05 (0.29%)	17.28	17.56	26.10M
2025-11-28	17.39	17.39	↑$0.00 (0.00%)	17.20	17.56	19.32M
2025-11-26	16.98	17.25	↑$0.27 (1.59%)	16.91	17.38	42.40M
2025-11-25	15.92	16.61	↑$0.69 (4.33%)	15.68	16.68	42.78M
2025-11-24	16.00	15.92	↓$0.08 (-0.50%)	15.78	16.06	36.01M
2025-11-21	15.36	15.89	↑$0.54 (3.48%)	15.26	16.02	58.95M
2025-11-20	15.84	15.32	↓$0.52 (-3.28%)	15.30	16.08	47.58M
2025-11-19	15.28	15.66	↑$0.39 (2.52%)	15.19	15.72	35.66M
2025-11-18	15.40	15.32	↓$0.08 (-0.52%)	15.26	15.67	37.38M
2025-11-17	15.74	15.60	↓$0.14 (-0.86%)	15.50	15.87	33.58M
2025-11-14	15.43	15.82	↑$0.39 (2.53%)	15.32	16.26	82.47M
2025-11-13	16.04	15.59	↓$0.45 (-2.81%)	15.49	16.20	31.60M
2025-11-12	16.46	16.18	↓$0.28 (-1.70%)	16.05	16.50	23.19M
2025-11-11	16.09	16.39	↑$0.30 (1.86%)	16.05	16.55	45.16M
2025-11-10	16.10	16.02	↓$0.08 (-0.50%)	15.90	16.22	30.13M
2025-11-07	15.82	15.87	↑$0.05 (0.32%)	15.45	15.88	22.54M
2025-11-06	16.37	15.94	↓$0.43 (-2.63%)	15.84	16.40	31.24M
2025-11-05	15.86	16.17	↑$0.31 (1.95%)	15.79	16.42	35.83M
2025-11-04	15.80	15.80	↑$0.00 (0.00%)	15.70	16.12	28.36M
2025-11-03	16.19	16.13	↓$0.06 (-0.37%)	15.97	16.50	19.92M
2025-10-31	16.11	16.11	↑$0.00 (0.00%)	15.88	16.27	17.69M
2025-10-30	16.07	16.06	↓$0.01 (-0.06%)	16.02	16.24	31.91M
2025-10-29	15.95	16.09	↑$0.14 (0.88%)	15.93	16.27	25.43M
2025-10-28	15.96	15.93	↓$0.03 (-0.19%)	15.82	16.07	17.62M
2025-10-27	16.23	16.00	↓$0.23 (-1.42%)	15.92	16.35	27.27M
2025-10-24	16.09	15.84	↓$0.25 (-1.55%)	15.79	16.12	15.70M