Nutrien Ltd (NTR) Historical Stock Data
62.84 ↑1.84 (3.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NTR is up 0.36% a day on average. There have been 21 days where Nutrien Ltd closed green and 9 days where NTR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 61.60 | 62.84 | ↑$1.24 (2.01%) | 61.44 | 62.87 | 2.01M |
| 2025-12-11 | 59.10 | 61.00 | ↑$1.90 (3.21%) | 59.10 | 62.09 | 2.61M |
| 2025-12-10 | 58.62 | 59.00 | ↑$0.38 (0.65%) | 58.04 | 59.21 | 1.39M |
| 2025-12-09 | 59.16 | 58.66 | ↓$0.50 (-0.85%) | 58.32 | 59.25 | 2.11M |
| 2025-12-08 | 60.18 | 59.12 | ↓$1.06 (-1.76%) | 58.85 | 60.28 | 3.62M |
| 2025-12-05 | 60.25 | 60.34 | ↑$0.09 (0.15%) | 60.02 | 61.42 | 2.38M |
| 2025-12-04 | 59.97 | 60.05 | ↑$0.08 (0.13%) | 59.73 | 60.50 | 1.51M |
| 2025-12-03 | 59.48 | 60.07 | ↑$0.59 (0.99%) | 59.42 | 60.10 | 1.67M |
| 2025-12-02 | 60.15 | 59.29 | ↓$0.86 (-1.43%) | 58.67 | 60.21 | 2.05M |
| 2025-12-01 | 58.43 | 60.17 | ↑$1.74 (2.98%) | 58.38 | 60.35 | 3.79M |
| 2025-11-28 | 57.41 | 58.17 | ↑$0.76 (1.32%) | 57.34 | 58.21 | 811.51K |
| 2025-11-26 | 56.89 | 57.40 | ↑$0.51 (0.90%) | 56.48 | 57.41 | 1.45M |
| 2025-11-25 | 56.36 | 56.83 | ↑$0.47 (0.83%) | 55.98 | 56.97 | 2.54M |
| 2025-11-24 | 56.36 | 56.23 | ↓$0.13 (-0.23%) | 55.48 | 56.36 | 3.06M |
| 2025-11-21 | 55.30 | 56.19 | ↑$0.89 (1.61%) | 55.21 | 56.26 | 1.81M |
| 2025-11-20 | 56.15 | 55.06 | ↓$1.09 (-1.94%) | 54.52 | 56.33 | 2.69M |
| 2025-11-19 | 57.00 | 55.94 | ↓$1.06 (-1.86%) | 55.62 | 57.03 | 1.79M |
| 2025-11-18 | 57.09 | 57.32 | ↑$0.23 (0.40%) | 56.63 | 57.56 | 1.48M |
| 2025-11-17 | 59.64 | 56.99 | ↓$2.65 (-4.44%) | 56.96 | 59.64 | 2.39M |
| 2025-11-14 | 58.62 | 59.37 | ↑$0.75 (1.28%) | 58.62 | 59.68 | 1.74M |
| 2025-11-13 | 60.21 | 58.87 | ↓$1.34 (-2.23%) | 58.53 | 60.86 | 2.13M |
| 2025-11-12 | 59.11 | 60.13 | ↑$1.02 (1.73%) | 59.05 | 60.49 | 1.57M |
| 2025-11-11 | 59.14 | 59.33 | ↑$0.19 (0.32%) | 58.70 | 59.73 | 1.62M |
| 2025-11-10 | 57.06 | 58.94 | ↑$1.88 (3.29%) | 56.89 | 59.22 | 2.36M |
| 2025-11-07 | 55.91 | 56.88 | ↑$0.97 (1.73%) | 55.35 | 57.15 | 1.63M |
| 2025-11-06 | 54.60 | 55.59 | ↑$0.99 (1.81%) | 54.30 | 56.26 | 3.48M |
| 2025-11-05 | 53.87 | 54.00 | ↑$0.13 (0.24%) | 53.65 | 54.74 | 2.43M |
| 2025-11-04 | 54.00 | 53.64 | ↓$0.36 (-0.67%) | 53.03 | 54.08 | 2.20M |
| 2025-11-03 | 54.45 | 54.53 | ↑$0.08 (0.15%) | 53.98 | 55.06 | 1.76M |
| 2025-10-31 | 54.28 | 54.45 | ↑$0.17 (0.31%) | 54.12 | 55.15 | 1.72M |
Create an account or log in to view more rows.
$NTR what calls are you guys jacked to the tits on?
$NTR pre mkt is meaningless
$NTR green is good
$NTR shorting it
$NTR already bouncing back.
$NTR Not Selling
Hodling for thousands!
$NTR finally a pullback
$NTR used to this fuckery!! Not leaving no chance !
$NTR buying time
added
$NTR they don’t want us to shine… But we gon shine…