NetScout Systems Inc (NTCT) Historical Stock Data
20.01 ↓0.17 (-0.84%)
As of May 7, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, NTCT is down -0.17% a day on average. There have been 14 days where NetScout Systems Inc closed green and 16 days where NTCT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 20.11 | 20.18 | ↑$0.07 (0.35%) | 19.96 | 20.32 | 383.06K |
| 2024-05-03 | 20.54 | 20.09 | ↓$0.45 (-2.19%) | 20.04 | 20.66 | 491.61K |
| 2024-05-02 | 20.01 | 20.26 | ↑$0.25 (1.25%) | 19.80 | 20.26 | 335.38K |
| 2024-05-01 | 19.35 | 19.78 | ↑$0.43 (2.22%) | 19.12 | 20.11 | 463.78K |
| 2024-04-30 | 19.55 | 19.26 | ↓$0.29 (-1.48%) | 19.22 | 19.68 | 537.30K |
| 2024-04-29 | 20.02 | 19.80 | ↓$0.22 (-1.10%) | 19.68 | 20.12 | 251.70K |
| 2024-04-26 | 19.98 | 19.90 | ↓$0.08 (-0.40%) | 19.75 | 20.14 | 262.85K |
| 2024-04-25 | 19.84 | 19.90 | ↑$0.06 (0.30%) | 19.61 | 20.00 | 458.51K |
| 2024-04-24 | 19.81 | 19.97 | ↑$0.16 (0.81%) | 19.60 | 20.04 | 578.61K |
| 2024-04-23 | 19.49 | 20.00 | ↑$0.51 (2.62%) | 19.48 | 20.11 | 436.65K |
| 2024-04-22 | 19.56 | 19.54 | ↓$0.02 (-0.10%) | 19.25 | 19.77 | 383.37K |
| 2024-04-19 | 19.07 | 19.43 | ↑$0.36 (1.89%) | 19.02 | 19.53 | 698.19K |
| 2024-04-18 | 19.02 | 19.07 | ↑$0.05 (0.26%) | 18.77 | 19.38 | 378.37K |
| 2024-04-17 | 19.32 | 18.94 | ↓$0.38 (-1.97%) | 18.92 | 19.44 | 428.61K |
| 2024-04-16 | 19.21 | 19.17 | ↓$0.04 (-0.21%) | 19.07 | 19.40 | 403.79K |
| 2024-04-15 | 19.65 | 19.27 | ↓$0.38 (-1.93%) | 19.18 | 19.99 | 576.70K |
| 2024-04-12 | 20.18 | 19.68 | ↓$0.50 (-2.48%) | 19.61 | 20.37 | 321.47K |
| 2024-04-11 | 19.97 | 20.31 | ↑$0.34 (1.70%) | 19.82 | 20.39 | 266.01K |
| 2024-04-10 | 20.18 | 19.96 | ↓$0.22 (-1.09%) | 19.73 | 20.48 | 357.33K |
| 2024-04-09 | 20.17 | 20.66 | ↑$0.49 (2.43%) | 20.13 | 20.67 | 275.28K |
| 2024-04-08 | 20.18 | 20.18 | ↑$0.00 (0.00%) | 20.00 | 20.32 | 420.37K |
| 2024-04-05 | 20.63 | 20.00 | ↓$0.63 (-3.05%) | 19.88 | 20.63 | 1.02M |
| 2024-04-04 | 20.83 | 20.65 | ↓$0.18 (-0.86%) | 20.53 | 21.23 | 384.97K |
| 2024-04-03 | 20.87 | 20.72 | ↓$0.15 (-0.72%) | 20.67 | 21.03 | 491.73K |
| 2024-04-02 | 21.55 | 20.97 | ↓$0.58 (-2.69%) | 20.81 | 21.61 | 621.46K |
| 2024-04-01 | 21.73 | 21.81 | ↑$0.08 (0.37%) | 21.62 | 21.93 | 293.32K |
| 2024-03-28 | 21.85 | 21.84 | ↓$0.01 (-0.05%) | 21.78 | 22.06 | 355.59K |
| 2024-03-27 | 21.64 | 21.81 | ↑$0.17 (0.79%) | 21.51 | 21.88 | 323.37K |
| 2024-03-26 | 21.67 | 21.47 | ↓$0.20 (-0.92%) | 21.46 | 21.79 | 327.60K |
| 2024-03-25 | 21.38 | 21.61 | ↑$0.23 (1.08%) | 21.30 | 21.62 | 317.05K |
Create an account or log in to view more rows.
$NTCT Reinvest your dividends
$NTCT HODL
$NTCT Growth/Value
$NTCT had to buy calls
$NTCT Markets about as efficient as a retirement home
$NTCT Holding
$NTCT buy the dip.
$NTCT come on bulls we can do it
don’t let bears win
$NTCT Bull trap
$NTCT Keep up the pressure.