Novanta Inc (NOVT) Historical Stock Data
115.46 ↓0.48 (-0.41%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NOVT is up 0.16% a day on average. There have been 17 days where Novanta Inc closed green and 13 days where NOVT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 116.89 | 115.46 | ↓$1.43 (-1.22%) | 114.19 | 117.64 | 350.89K |
| 2025-12-05 | 117.03 | 115.94 | ↓$1.09 (-0.93%) | 115.00 | 118.71 | 255.71K |
| 2025-12-04 | 114.98 | 117.42 | ↑$2.44 (2.12%) | 114.47 | 117.42 | 346.98K |
| 2025-12-03 | 111.82 | 114.28 | ↑$2.46 (2.20%) | 111.82 | 115.82 | 636.12K |
| 2025-12-02 | 112.46 | 112.52 | ↑$0.06 (0.05%) | 110.46 | 113.79 | 364.65K |
| 2025-12-01 | 111.15 | 111.48 | ↑$0.33 (0.30%) | 110.87 | 113.23 | 466.16K |
| 2025-11-28 | 112.55 | 113.66 | ↑$1.11 (0.99%) | 112.55 | 114.16 | 152.31K |
| 2025-11-26 | 111.35 | 112.95 | ↑$1.60 (1.44%) | 111.16 | 113.60 | 410.06K |
| 2025-11-25 | 108.78 | 111.89 | ↑$3.11 (2.86%) | 108.60 | 112.90 | 461.63K |
| 2025-11-24 | 106.57 | 108.74 | ↑$2.17 (2.04%) | 104.75 | 109.48 | 552.17K |
| 2025-11-21 | 99.42 | 106.51 | ↑$7.09 (7.13%) | 99.42 | 107.69 | 746.95K |
| 2025-11-20 | 103.33 | 99.22 | ↓$4.11 (-3.98%) | 98.42 | 103.81 | 618.97K |
| 2025-11-19 | 99.48 | 100.65 | ↑$1.17 (1.18%) | 98.27 | 101.33 | 437.37K |
| 2025-11-18 | 102.69 | 99.55 | ↓$3.14 (-3.06%) | 98.98 | 102.69 | 631.64K |
| 2025-11-17 | 103.21 | 102.88 | ↓$0.33 (-0.32%) | 101.78 | 105.21 | 661.70K |
| 2025-11-14 | 106.61 | 103.79 | ↓$2.82 (-2.65%) | 102.09 | 108.23 | 885.87K |
| 2025-11-13 | 108.86 | 108.76 | ↓$0.10 (-0.09%) | 107.61 | 111.54 | 1.01M |
| 2025-11-12 | 107.54 | 110.40 | ↑$2.86 (2.66%) | 105.87 | 113.09 | 1.92M |
| 2025-11-11 | 103.94 | 106.76 | ↑$2.82 (2.71%) | 101.53 | 106.90 | 1.06M |
| 2025-11-10 | 107.00 | 104.00 | ↓$3.00 (-2.80%) | 102.87 | 107.00 | 1.20M |
| 2025-11-07 | 106.29 | 105.45 | ↓$0.84 (-0.79%) | 101.44 | 106.29 | 3.89M |
| 2025-11-06 | 123.76 | 107.26 | ↓$16.50 (-13.33%) | 106.40 | 125.00 | 2.77M |
| 2025-11-05 | 129.44 | 132.48 | ↑$3.04 (2.35%) | 128.06 | 133.60 | 445.76K |
| 2025-11-04 | 130.39 | 129.33 | ↓$1.06 (-0.81%) | 125.00 | 135.71 | 695.35K |
| 2025-11-03 | 127.16 | 135.86 | ↑$8.70 (6.84%) | 126.39 | 137.35 | 0.91M |
| 2025-10-31 | 125.04 | 127.01 | ↑$1.97 (1.58%) | 124.14 | 127.24 | 311.65K |
| 2025-10-30 | 127.50 | 125.22 | ↓$2.28 (-1.79%) | 124.95 | 130.28 | 300.43K |
| 2025-10-29 | 127.30 | 128.61 | ↑$1.31 (1.03%) | 127.30 | 131.26 | 390.72K |
| 2025-10-28 | 131.29 | 127.68 | ↓$3.61 (-2.75%) | 126.00 | 131.33 | 495.62K |
| 2025-10-27 | 128.83 | 131.29 | ↑$2.46 (1.91%) | 127.32 | 131.67 | 831.87K |
Create an account or log in to view more rows.
$NOVT push baby push!
$NOVT I'll say it again slowwwllyyyy! Better stocks to short by far
$NOVT let’s ride
$NOVT we finna be at the top yo
$NOVT is being added
$NOVT eyeing for a scalp
$NOVT Buy the dip
$NOVT it can go lower
$NOVT very normal lol sike
$NOVT when is the casino going to reopen. I want some money