NI Holdings Inc (NODK) Historical Stock Data
14.81 ↓0.07 (-0.47%)
As of May 2, 2024, 3:51pm EST.
Historical Data
In the past 30 trading days, NODK is down -0.11% a day on average. There have been 13 days where NI Holdings Inc closed green and 17 days where NODK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 14.83 | 14.81 | ↓$0.01 (-0.10%) | 14.70 | 14.90 | 9.41K |
| 2024-05-01 | 14.75 | 14.88 | ↑$0.13 (0.88%) | 14.75 | 14.89 | 6.41K |
| 2024-04-30 | 14.90 | 14.87 | ↓$0.03 (-0.20%) | 14.86 | 14.90 | 7.81K |
| 2024-04-29 | 14.97 | 14.97 | ↑$0.00 (0.00%) | 14.60 | 15.22 | 9.55K |
| 2024-04-26 | 15.02 | 14.97 | ↓$0.05 (-0.33%) | 14.67 | 15.02 | 5.09K |
| 2024-04-25 | 14.68 | 14.85 | ↑$0.17 (1.16%) | 14.68 | 14.94 | 8.38K |
| 2024-04-24 | 15.25 | 15.11 | ↓$0.14 (-0.92%) | 15.11 | 15.25 | 3.99K |
| 2024-04-23 | 15.09 | 15.28 | ↑$0.19 (1.26%) | 15.09 | 15.34 | 3.27K |
| 2024-04-22 | 15.31 | 14.83 | ↓$0.48 (-3.14%) | 14.49 | 15.31 | 13.19K |
| 2024-04-19 | 14.64 | 15.16 | ↑$0.52 (3.55%) | 14.64 | 15.24 | 11.88K |
| 2024-04-18 | 15.08 | 14.68 | ↓$0.40 (-2.62%) | 14.68 | 15.08 | 8.20K |
| 2024-04-17 | 14.72 | 14.70 | ↓$0.02 (-0.11%) | 14.70 | 14.81 | 3.48K |
| 2024-04-16 | 14.70 | 14.70 | ↑$0.00 (0.00%) | 14.70 | 14.70 | 2.64K |
| 2024-04-15 | 14.73 | 14.66 | ↓$0.07 (-0.48%) | 14.51 | 14.99 | 9.44K |
| 2024-04-12 | 14.85 | 14.76 | ↓$0.09 (-0.61%) | 14.75 | 15.01 | 7.65K |
| 2024-04-11 | 15.24 | 14.83 | ↓$0.41 (-2.69%) | 14.83 | 15.24 | 6.43K |
| 2024-04-10 | 14.78 | 14.96 | ↑$0.18 (1.22%) | 14.75 | 14.96 | 7.73K |
| 2024-04-09 | 15.13 | 15.03 | ↓$0.10 (-0.66%) | 14.81 | 15.13 | 6.67K |
| 2024-04-08 | 15.01 | 15.15 | ↑$0.15 (0.97%) | 14.88 | 15.20 | 6.71K |
| 2024-04-05 | 14.86 | 15.02 | ↑$0.16 (1.08%) | 14.85 | 15.19 | 7.61K |
| 2024-04-04 | 14.73 | 14.82 | ↑$0.09 (0.61%) | 14.73 | 14.83 | 8.82K |
| 2024-04-03 | 14.72 | 14.95 | ↑$0.23 (1.56%) | 14.71 | 14.95 | 5.99K |
| 2024-04-02 | 15.14 | 14.81 | ↓$0.33 (-2.18%) | 14.81 | 15.14 | 5.67K |
| 2024-04-01 | 15.33 | 15.02 | ↓$0.31 (-1.99%) | 15.02 | 15.34 | 11.99K |
| 2024-03-28 | 14.81 | 15.15 | ↑$0.34 (2.30%) | 14.81 | 15.15 | 5.62K |
| 2024-03-27 | 15.00 | 14.88 | ↓$0.12 (-0.80%) | 14.66 | 15.00 | 9.78K |
| 2024-03-26 | 14.85 | 14.75 | ↓$0.10 (-0.67%) | 14.75 | 14.85 | 3.36K |
| 2024-03-25 | 14.89 | 15.03 | ↑$0.14 (0.94%) | 14.72 | 15.18 | 9.49K |
| 2024-03-22 | 15.03 | 14.94 | ↓$0.09 (-0.60%) | 14.94 | 15.03 | 6.56K |
| 2024-03-21 | 15.40 | 15.27 | ↓$0.13 (-0.84%) | 15.16 | 15.40 | 9.25K |
Create an account or log in to view more rows.
$NODK let’s ride
$NODK I already know
tomorrow the bulls going to say "next week" just like every week.
$NODK Silly Bears tricks are for kids
$NODK rip and dip today bulls
$NODK how long until we take off?
$NODK if your selling dont regret it later
$NODK in it to win it
$NODK Shorts talk the talk but cant walk the walk
$NODK Call or puts monday?
$NODK lmfao
lfg babies