Northrop Grumman Corporation (NOC) Historical Stock Data
474.99 ↓11.38 (-2.34%)
As of May 2, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, NOC is down 0.00% a day on average. There have been 15 days where Northrop Grumman Corporation closed green and 15 days where NOC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 485.12 | 486.37 | ↑$1.25 (0.26%) | 483.41 | 490.27 | 1.16M |
| 2024-04-30 | 486.45 | 485.03 | ↓$1.42 (-0.29%) | 483.53 | 488.06 | 0.91M |
| 2024-04-29 | 481.50 | 486.22 | ↑$4.72 (0.98%) | 480.75 | 486.28 | 753.51K |
| 2024-04-26 | 487.56 | 480.45 | ↓$7.11 (-1.46%) | 477.71 | 488.35 | 1.37M |
| 2024-04-25 | 468.77 | 488.06 | ↑$19.29 (4.12%) | 465.00 | 490.60 | 1.36M |
| 2024-04-24 | 475.09 | 474.57 | ↓$0.52 (-0.11%) | 470.78 | 477.12 | 1.12M |
| 2024-04-23 | 473.58 | 474.68 | ↑$1.10 (0.23%) | 470.41 | 476.77 | 1.37M |
| 2024-04-22 | 464.93 | 470.98 | ↑$6.05 (1.30%) | 462.07 | 472.45 | 1.01M |
| 2024-04-19 | 455.59 | 462.58 | ↑$6.99 (1.53%) | 453.07 | 463.50 | 1.21M |
| 2024-04-18 | 449.88 | 452.50 | ↑$2.62 (0.58%) | 449.88 | 456.70 | 844.21K |
| 2024-04-17 | 452.92 | 452.05 | ↓$0.87 (-0.19%) | 448.44 | 453.85 | 818.19K |
| 2024-04-16 | 453.08 | 450.35 | ↓$2.73 (-0.60%) | 450.05 | 456.15 | 0.95M |
| 2024-04-15 | 461.96 | 451.29 | ↓$10.67 (-2.31%) | 446.22 | 464.61 | 2.01M |
| 2024-04-12 | 462.03 | 456.11 | ↓$5.92 (-1.28%) | 455.82 | 468.21 | 1.05M |
| 2024-04-11 | 456.59 | 457.83 | ↑$1.24 (0.27%) | 454.78 | 459.93 | 692.84K |
| 2024-04-10 | 452.60 | 457.91 | ↑$5.31 (1.17%) | 449.77 | 458.76 | 0.98M |
| 2024-04-09 | 452.83 | 454.66 | ↑$1.83 (0.40%) | 450.43 | 455.10 | 855.42K |
| 2024-04-08 | 456.12 | 456.36 | ↑$0.24 (0.05%) | 454.81 | 457.96 | 1.51M |
| 2024-04-05 | 457.51 | 454.50 | ↓$3.01 (-0.66%) | 452.50 | 459.02 | 1.53M |
| 2024-04-04 | 458.00 | 459.48 | ↑$1.48 (0.32%) | 455.60 | 464.65 | 2.22M |
| 2024-04-03 | 465.33 | 457.01 | ↓$8.32 (-1.79%) | 456.81 | 467.60 | 1.27M |
| 2024-04-02 | 472.09 | 466.36 | ↓$5.73 (-1.21%) | 465.01 | 473.99 | 801.67K |
| 2024-04-01 | 478.39 | 471.35 | ↓$7.04 (-1.47%) | 470.92 | 478.82 | 794.73K |
| 2024-03-28 | 479.00 | 478.66 | ↓$0.34 (-0.07%) | 478.00 | 480.75 | 632.45K |
| 2024-03-27 | 472.83 | 477.36 | ↑$4.53 (0.96%) | 471.96 | 477.89 | 823.08K |
| 2024-03-26 | 469.50 | 469.91 | ↑$0.41 (0.09%) | 468.60 | 473.06 | 503.96K |
| 2024-03-25 | 471.32 | 469.32 | ↓$2.00 (-0.42%) | 467.91 | 472.00 | 446.94K |
| 2024-03-22 | 468.97 | 468.75 | ↓$0.22 (-0.05%) | 467.60 | 471.29 | 615.41K |
| 2024-03-21 | 471.94 | 467.49 | ↓$4.45 (-0.94%) | 467.30 | 473.56 | 798.06K |
| 2024-03-20 | 468.63 | 470.75 | ↑$2.12 (0.45%) | 466.62 | 471.41 | 617.30K |
Create an account or log in to view more rows.
$NOC what happened
$NOC volume = money
$NOC I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$NOC buying all the dips.
$NOC low volume today isn’t necessarily a bad thing
$NOC go green today and we gap up tomrrow
$NOC When they tell me diversifying is for idiots
$NOC buy SHARES
$NOC Fake dip news.
$NOC Market is going to crash hard tomorrow.