Nautilus Group Inc (NLS) Historical Stock Data

0.77 ↑0.00 (0.00%)
As of October 31, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, NLS is up 0.87% a day on average. There have been 13 days where Nautilus Group Inc closed green and 17 days where NLS closed red.

DateOpenCloseChangeLowHighVolume
2023-12-290.740.77↑$0.03 (4.05%)0.740.79194.06K
2023-12-270.620.68↑$0.06 (9.68%)0.600.69317.41K
2023-12-260.570.63↑$0.06 (10.00%)0.570.68307.39K
2023-12-220.510.60↑$0.09 (18.38%)0.510.60347.34K
2023-12-210.540.53↓$0.01 (-2.04%)0.500.54202.47K
2023-12-150.630.62↓$0.01 (-1.85%)0.610.64262K
2023-12-080.550.61↑$0.06 (11.78%)0.550.62146.51K
2023-12-070.530.56↑$0.03 (5.68%)0.500.57244.94K
2023-12-010.620.57↓$0.05 (-7.32%)0.550.62346.42K
2023-11-270.650.63↓$0.02 (-3.08%)0.630.67167.14K
2023-11-240.670.67↓$0.00 (-0.01%)0.650.6856.72K
2023-11-170.690.70↑$0.01 (1.59%)0.690.7343.86K
2023-11-130.700.70↓$0.00 (-0.04%)0.680.7266.66K
2023-11-100.770.71↓$0.06 (-7.79%)0.700.77167.16K
2023-11-030.830.91↑$0.08 (9.12%)0.810.93145.87K
2023-10-310.750.82↑$0.07 (9.39%)0.750.86270.88K
2023-10-300.720.74↑$0.02 (3.13%)0.700.75117.03K
2023-10-270.700.66↓$0.04 (-5.71%)0.660.7172.22K
2023-10-260.670.68↑$0.01 (1.49%)0.640.70118.08K
2023-10-250.680.65↓$0.03 (-4.21%)0.650.6891.50K
2023-10-240.680.65↓$0.03 (-4.41%)0.650.7069.10K
2023-10-230.680.66↓$0.02 (-2.66%)0.650.70236.69K
2023-10-200.680.65↓$0.03 (-3.97%)0.650.69119.12K
2023-10-190.700.67↓$0.03 (-4.29%)0.670.7361.63K
2023-10-180.720.70↓$0.02 (-2.78%)0.700.7389.21K
2023-10-170.720.72↑$0.00 (0.00%)0.720.7456.46K
2023-10-160.730.72↓$0.01 (-1.37%)0.720.7569.27K
2023-10-130.720.74↑$0.02 (2.50%)0.700.7463.05K
2023-10-120.730.72↓$0.01 (-1.55%)0.700.76121.85K
2023-10-110.790.73↓$0.06 (-7.59%)0.730.7990.78K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$NLS my lotto for earnings

0 Like Report
ihatenewegg

$NLS shaking weak hands that’s all

0 Like Report