Minerva Neurosciences Inc (NERV) Historical Stock Data
3.84 ↑0.10 (2.67%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NERV is up 0.27% a day on average. There have been 18 days where Minerva Neurosciences Inc closed green and 12 days where NERV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 3.73 | 3.84 | ↑$0.11 (2.95%) | 3.54 | 3.85 | 24.20K |
| 2025-12-04 | 3.27 | 3.74 | ↑$0.47 (14.37%) | 3.27 | 3.79 | 35.78K |
| 2025-12-03 | 3.26 | 3.33 | ↑$0.07 (2.15%) | 3.25 | 3.43 | 67.32K |
| 2025-12-02 | 3.77 | 3.25 | ↓$0.52 (-13.79%) | 3.25 | 3.80 | 97.18K |
| 2025-12-01 | 4.12 | 3.80 | ↓$0.32 (-7.77%) | 3.72 | 4.18 | 82.44K |
| 2025-11-28 | 3.80 | 4.18 | ↑$0.38 (10.00%) | 3.80 | 4.21 | 36.54K |
| 2025-11-26 | 3.79 | 3.78 | ↓$0.01 (-0.26%) | 3.76 | 3.90 | 26.23K |
| 2025-11-25 | 3.77 | 3.77 | ↑$0.00 (0.00%) | 3.76 | 3.96 | 29.52K |
| 2025-11-24 | 3.95 | 3.78 | ↓$0.17 (-4.30%) | 3.78 | 4.10 | 58.89K |
| 2025-11-21 | 4.31 | 3.94 | ↓$0.37 (-8.58%) | 3.93 | 4.31 | 42.58K |
| 2025-11-20 | 4.30 | 4.34 | ↑$0.04 (0.93%) | 4.11 | 4.39 | 72.61K |
| 2025-11-19 | 4.20 | 4.30 | ↑$0.10 (2.38%) | 4.14 | 4.42 | 38.61K |
| 2025-11-18 | 4.30 | 4.30 | ↑$0.00 (0.00%) | 4.07 | 4.38 | 177.56K |
| 2025-11-17 | 4.17 | 4.36 | ↑$0.19 (4.56%) | 3.90 | 4.60 | 319.10K |
| 2025-11-14 | 3.75 | 4.11 | ↑$0.36 (9.60%) | 3.75 | 4.21 | 89.93K |
| 2025-11-13 | 3.88 | 3.85 | ↓$0.03 (-0.77%) | 3.78 | 3.97 | 78.73K |
| 2025-11-12 | 3.91 | 4.00 | ↑$0.09 (2.30%) | 3.90 | 4.20 | 70.03K |
| 2025-11-11 | 3.85 | 3.97 | ↑$0.12 (3.12%) | 3.76 | 4.05 | 71.12K |
| 2025-11-10 | 3.78 | 3.81 | ↑$0.03 (0.79%) | 3.63 | 3.86 | 52.14K |
| 2025-11-07 | 3.68 | 3.71 | ↑$0.03 (0.82%) | 3.52 | 3.91 | 122.94K |
| 2025-11-06 | 3.80 | 3.64 | ↓$0.16 (-4.21%) | 3.53 | 3.81 | 110.29K |
| 2025-11-05 | 3.50 | 3.82 | ↑$0.32 (9.14%) | 3.50 | 4.00 | 143.54K |
| 2025-11-04 | 3.78 | 3.67 | ↓$0.11 (-2.91%) | 3.61 | 3.83 | 72.27K |
| 2025-11-03 | 4.15 | 3.82 | ↓$0.33 (-7.95%) | 3.77 | 4.35 | 131.92K |
| 2025-10-31 | 4.01 | 4.20 | ↑$0.19 (4.74%) | 4.01 | 4.29 | 99.02K |
| 2025-10-30 | 4.23 | 4.04 | ↓$0.19 (-4.49%) | 4.00 | 4.38 | 191.41K |
| 2025-10-29 | 4.66 | 4.23 | ↓$0.43 (-9.23%) | 4.13 | 4.80 | 409.75K |
| 2025-10-28 | 4.46 | 4.60 | ↑$0.14 (3.14%) | 4.45 | 4.80 | 370.24K |
| 2025-10-27 | 4.64 | 4.53 | ↓$0.11 (-2.37%) | 4.27 | 4.80 | 394.37K |
| 2025-10-24 | 4.53 | 4.70 | ↑$0.17 (3.75%) | 4.50 | 5.10 | 860.78K |
Create an account or log in to view more rows.
$NERV we need to get moving
$NERV has just been halted from trading due to volatility.
$NERV the FOMO will be epic
$NERV Take it Bears !
$NERV this is going to skyrocket tmr!!!
$NERV the future is so bright .. I gotta wear shades..
$NERV I do it for the thrills!
$NERV buy and HODL
$NERV going down
$NERV I hope I never have to work for anyone again after this