Marsh & McLennan Companies Inc (MMC) Historical Stock Data

199.27 ↓0.09 (-0.05%)
As of May 3, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, MMC is down -0.31% a day on average. There have been 10 days where Marsh & McLennan Companies Inc closed green and 20 days where MMC closed red.

DateOpenCloseChangeLowHighVolume
2024-05-03198.79199.27↑$0.48 (0.24%)196.72199.841.04M
2024-05-02199.90199.36↓$0.54 (-0.27%)198.30200.061.82M
2024-05-01199.33199.77↑$0.44 (0.22%)198.95201.262M
2024-04-30198.57199.43↑$0.86 (0.43%)197.94199.992.52M
2024-04-29198.02198.48↑$0.46 (0.23%)197.14198.941.32M
2024-04-26200.58197.95↓$2.63 (-1.31%)197.77200.901.78M
2024-04-25200.64201.47↑$0.83 (0.41%)199.25201.681.59M
2024-04-24201.20200.95↓$0.25 (-0.12%)199.37201.511.61M
2024-04-23202.51201.71↓$0.80 (-0.40%)200.72203.011.92M
2024-04-22203.93201.43↓$2.50 (-1.23%)201.25203.931.62M
2024-04-19202.51202.41↓$0.10 (-0.05%)198.89203.132.46M
2024-04-18205.98201.73↓$4.25 (-2.06%)201.53206.503.71M
2024-04-17196.76197.62↑$0.86 (0.44%)196.23198.052.22M
2024-04-16197.79196.29↓$1.50 (-0.76%)196.17198.111.49M
2024-04-15200.18197.32↓$2.86 (-1.43%)196.97200.181.44M
2024-04-12198.10198.07↓$0.03 (-0.02%)197.19200.331.93M
2024-04-11199.81199.19↓$0.62 (-0.31%)199.15201.241.95M
2024-04-10203.58201.18↓$2.40 (-1.18%)201.07203.961.96M
2024-04-09204.96204.33↓$0.63 (-0.31%)202.57205.521.38M
2024-04-08205.44204.28↓$1.16 (-0.56%)203.66205.861.58M
2024-04-05201.81205.58↑$3.77 (1.87%)201.24206.282.23M
2024-04-04204.72200.75↓$3.97 (-1.94%)200.48205.312.17M
2024-04-03202.35203.50↑$1.15 (0.57%)202.04204.642.14M
2024-04-02204.33203.08↓$1.25 (-0.61%)202.91205.091.91M
2024-04-01205.50203.89↓$1.61 (-0.78%)203.48205.55898.98K
2024-03-28206.58205.98↓$0.60 (-0.29%)205.31206.741.27M
2024-03-27204.15205.61↑$1.46 (0.72%)203.73205.751.32M
2024-03-26202.95203.37↑$0.42 (0.21%)202.95204.591.30M
2024-03-25203.65203.08↓$0.57 (-0.28%)202.50204.001.71M
2024-03-22206.23204.42↓$1.81 (-0.88%)204.26206.741.96M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BritneyHuphrey

$MMC If options never existed
what do you think this stock would be trading at?

0 Like Report
145zip

$MMC I hope I never have to work for anyone again after this

0 Like Report
bullorbear

$MMC I’ll be buying more if this dips!

0 Like Report
a

$MMC I would not be a bear now

0 Like Report
145zip

$MMC we want higher!!!

0 Like Report