LYFT Inc (LYFT) Historical Stock Data

22.97 ↑0.45 (2.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LYFT is up 0.29% a day on average. There have been 18 days where LYFT Inc closed green and 12 days where LYFT closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	22.50	22.97	↑$0.47 (2.09%)	22.44	23.33	11.88M
2025-12-04	22.40	22.52	↑$0.13 (0.56%)	21.91	22.61	9.31M
2025-12-03	22.53	22.33	↓$0.20 (-0.89%)	22.21	22.88	10.17M
2025-12-02	21.60	22.24	↑$0.64 (2.96%)	21.55	22.61	13.11M
2025-12-01	20.81	21.44	↑$0.64 (3.05%)	20.68	21.83	14.53M
2025-11-28	20.25	21.03	↑$0.78 (3.85%)	20.15	21.16	6.81M
2025-11-26	19.78	20.16	↑$0.38 (1.92%)	19.72	20.74	13.89M
2025-11-25	19.78	19.63	↓$0.15 (-0.76%)	19.31	19.78	10.83M
2025-11-24	20.10	19.86	↓$0.24 (-1.19%)	19.84	20.60	11.26M
2025-11-21	19.71	19.78	↑$0.07 (0.36%)	18.85	20.01	19.13M
2025-11-20	21.52	19.76	↓$1.76 (-8.18%)	19.67	21.81	20.80M
2025-11-19	21.65	21.21	↓$0.44 (-2.03%)	20.92	21.98	10.96M
2025-11-18	21.34	21.70	↑$0.36 (1.71%)	21.25	21.95	16.04M
2025-11-17	22.93	21.58	↓$1.35 (-5.89%)	21.41	23.00	18.12M
2025-11-14	23.05	23.14	↑$0.09 (0.39%)	22.67	23.73	14.85M
2025-11-13	24.48	23.80	↓$0.68 (-2.78%)	23.34	24.59	19.86M
2025-11-12	24.46	24.57	↑$0.12 (0.47%)	24.30	25.54	26.93M
2025-11-11	23.73	24.18	↑$0.45 (1.92%)	23.06	24.21	28.15M
2025-11-10	22.41	23.72	↑$1.31 (5.85%)	22.18	23.87	43.70M
2025-11-07	21.06	22.04	↑$0.98 (4.68%)	20.52	22.10	21.53M
2025-11-06	21.06	21.25	↑$0.20 (0.93%)	19.95	22.19	50.62M
2025-11-05	19.48	20.08	↑$0.60 (3.11%)	19.48	20.43	23.73M
2025-11-04	19.98	19.42	↓$0.56 (-2.80%)	19.39	20.23	17.03M
2025-11-03	20.55	20.95	↑$0.40 (1.95%)	20.48	21.07	15.78M
2025-10-31	19.92	20.46	↑$0.54 (2.71%)	19.90	20.64	17.45M
2025-10-30	19.76	19.75	↓$0.01 (-0.05%)	19.59	20.22	16.41M
2025-10-29	20.04	20.02	↓$0.02 (-0.10%)	19.77	20.38	13.96M
2025-10-28	20.79	20.03	↓$0.76 (-3.66%)	20.01	20.82	11.39M
2025-10-27	20.53	20.63	↑$0.10 (0.49%)	20.20	20.78	14.71M
2025-10-24	20.87	20.47	↓$0.40 (-1.92%)	20.38	20.97	10.90M