LG Display Co Ltd (LPL) Historical Stock Data
4.26 ↑0.06 (1.43%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LPL is up 0.57% a day on average. There have been 19 days where LG Display Co Ltd closed green and 11 days where LPL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 4.20 | 4.26 | ↑$0.06 (1.43%) | 4.17 | 4.31 | 410K |
| 2024-05-02 | 4.04 | 4.20 | ↑$0.16 (3.96%) | 4.04 | 4.22 | 111.89K |
| 2024-05-01 | 4.02 | 4.15 | ↑$0.13 (3.23%) | 3.99 | 4.15 | 132.69K |
| 2024-04-30 | 3.97 | 4.04 | ↑$0.07 (1.76%) | 3.97 | 4.05 | 98.29K |
| 2024-04-29 | 4.01 | 4.06 | ↑$0.05 (1.25%) | 3.95 | 4.08 | 250.37K |
| 2024-04-26 | 4.04 | 3.95 | ↓$0.09 (-2.23%) | 3.89 | 4.04 | 86.75K |
| 2024-04-25 | 4.02 | 3.96 | ↓$0.06 (-1.49%) | 3.90 | 4.02 | 164.13K |
| 2024-04-24 | 4.05 | 4.05 | ↑$0.00 (0.00%) | 3.95 | 4.06 | 107.95K |
| 2024-04-23 | 3.87 | 4.01 | ↑$0.14 (3.62%) | 3.86 | 4.02 | 219.09K |
| 2024-04-22 | 3.85 | 3.94 | ↑$0.09 (2.34%) | 3.85 | 3.98 | 103.90K |
| 2024-04-19 | 3.77 | 3.86 | ↑$0.09 (2.39%) | 3.77 | 3.87 | 84.63K |
| 2024-04-18 | 3.86 | 3.85 | ↓$0.01 (-0.26%) | 3.83 | 3.93 | 157.50K |
| 2024-04-17 | 3.85 | 3.81 | ↓$0.04 (-1.04%) | 3.76 | 3.85 | 254.31K |
| 2024-04-16 | 3.70 | 3.79 | ↑$0.09 (2.43%) | 3.67 | 3.85 | 297.45K |
| 2024-04-15 | 3.75 | 3.78 | ↑$0.03 (0.80%) | 3.73 | 3.79 | 202.16K |
| 2024-04-12 | 3.90 | 3.75 | ↓$0.15 (-3.85%) | 3.71 | 3.90 | 429.64K |
| 2024-04-11 | 3.97 | 3.96 | ↓$0.01 (-0.25%) | 3.92 | 3.98 | 133.73K |
| 2024-04-10 | 4.01 | 3.99 | ↓$0.02 (-0.50%) | 3.92 | 4.04 | 271.45K |
| 2024-04-09 | 4.06 | 4.07 | ↑$0.01 (0.25%) | 4.04 | 4.12 | 335.25K |
| 2024-04-08 | 4.02 | 4.09 | ↑$0.07 (1.74%) | 4.00 | 4.09 | 167.25K |
| 2024-04-05 | 4.03 | 4.01 | ↓$0.02 (-0.50%) | 3.99 | 4.06 | 468.82K |
| 2024-04-04 | 4.00 | 4.09 | ↑$0.09 (2.25%) | 3.97 | 4.12 | 335.69K |
| 2024-04-03 | 4.04 | 3.93 | ↓$0.11 (-2.72%) | 3.90 | 4.07 | 342.89K |
| 2024-04-02 | 4.12 | 4.11 | ↓$0.01 (-0.24%) | 4.09 | 4.21 | 341.38K |
| 2024-04-01 | 4.20 | 4.20 | ↑$0.00 (0.00%) | 4.11 | 4.21 | 191.42K |
| 2024-03-28 | 4.00 | 4.10 | ↑$0.10 (2.50%) | 4.00 | 4.13 | 200.03K |
| 2024-03-27 | 4.12 | 4.08 | ↓$0.04 (-0.97%) | 4.00 | 4.12 | 428.68K |
| 2024-03-26 | 4.12 | 4.15 | ↑$0.03 (0.73%) | 4.06 | 4.15 | 181.57K |
| 2024-03-25 | 4.10 | 4.10 | ↑$0.00 (0.00%) | 4.07 | 4.11 | 95.05K |
| 2024-03-22 | 4.10 | 4.12 | ↑$0.02 (0.49%) | 4.06 | 4.15 | 265.68K |
Create an account or log in to view more rows.
$LPL beauty. Bag secured
$LPL lfg!!! So much movement ! Buy n hodl!
$LPL back to business
$LPL ADDING MORE…
$LPL this board is on fire
$LPL I'll say it again slowwwllyyyy! Better stocks to short by far
$LPL ADDING MORE…
$LPL we like the stock
$LPL Exciting times ahead people.
$LPL this sell-off is meh.