Lantheus Holdings Inc (LNTH) Historical Stock Data
75.53 ↓2.65 (-3.39%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LNTH is up 0.67% a day on average. There have been 19 days where Lantheus Holdings Inc closed green and 11 days where LNTH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 78.00 | 75.53 | ↓$2.47 (-3.17%) | 74.95 | 79.97 | 1.84M |
| 2024-05-02 | 75.00 | 78.18 | ↑$3.18 (4.24%) | 74.83 | 79.25 | 3.71M |
| 2024-05-01 | 66.18 | 67.39 | ↑$1.21 (1.83%) | 65.89 | 69.02 | 1.48M |
| 2024-04-30 | 67.02 | 66.54 | ↓$0.48 (-0.72%) | 66.10 | 67.14 | 1.25M |
| 2024-04-29 | 65.81 | 67.26 | ↑$1.45 (2.20%) | 65.76 | 68.49 | 1.10M |
| 2024-04-26 | 65.41 | 65.56 | ↑$0.15 (0.23%) | 65.09 | 66.26 | 584.63K |
| 2024-04-25 | 64.75 | 65.20 | ↑$0.45 (0.69%) | 63.76 | 65.27 | 603.02K |
| 2024-04-24 | 64.62 | 65.21 | ↑$0.59 (0.91%) | 63.61 | 65.37 | 584.99K |
| 2024-04-23 | 63.02 | 64.41 | ↑$1.39 (2.21%) | 62.59 | 65.54 | 591.93K |
| 2024-04-22 | 63.89 | 63.07 | ↓$0.82 (-1.28%) | 63.07 | 64.37 | 652.02K |
| 2024-04-19 | 62.10 | 63.81 | ↑$1.71 (2.75%) | 61.47 | 64.01 | 798.46K |
| 2024-04-18 | 62.09 | 62.33 | ↑$0.24 (0.39%) | 61.63 | 65.26 | 1.27M |
| 2024-04-17 | 61.97 | 61.48 | ↓$0.49 (-0.79%) | 61.46 | 62.92 | 537.39K |
| 2024-04-16 | 59.94 | 61.73 | ↑$1.79 (2.99%) | 59.56 | 62.41 | 569.87K |
| 2024-04-15 | 61.24 | 60.25 | ↓$0.99 (-1.62%) | 59.72 | 61.45 | 670.07K |
| 2024-04-12 | 60.95 | 60.79 | ↓$0.16 (-0.26%) | 59.70 | 61.36 | 639.66K |
| 2024-04-11 | 60.09 | 61.50 | ↑$1.41 (2.35%) | 60.09 | 62.00 | 717.71K |
| 2024-04-10 | 58.74 | 59.86 | ↑$1.12 (1.91%) | 58.46 | 60.27 | 469.89K |
| 2024-04-09 | 59.97 | 60.42 | ↑$0.45 (0.75%) | 59.55 | 61.07 | 790.20K |
| 2024-04-08 | 59.80 | 59.74 | ↓$0.06 (-0.10%) | 59.04 | 60.68 | 669.01K |
| 2024-04-05 | 59.49 | 60.83 | ↑$1.34 (2.25%) | 59.12 | 60.94 | 493.12K |
| 2024-04-04 | 60.12 | 59.78 | ↓$0.34 (-0.57%) | 59.26 | 60.57 | 575.37K |
| 2024-04-03 | 58.69 | 59.19 | ↑$0.50 (0.85%) | 58.49 | 60.08 | 542.97K |
| 2024-04-02 | 58.57 | 58.87 | ↑$0.30 (0.51%) | 58.16 | 59.17 | 795.31K |
| 2024-04-01 | 61.96 | 60.11 | ↓$1.85 (-2.99%) | 59.65 | 62.24 | 780.22K |
| 2024-03-28 | 60.31 | 62.24 | ↑$1.93 (3.20%) | 60.30 | 62.47 | 1.03M |
| 2024-03-27 | 59.41 | 60.46 | ↑$1.05 (1.77%) | 59.38 | 60.54 | 687.85K |
| 2024-03-26 | 59.43 | 58.75 | ↓$0.68 (-1.14%) | 57.92 | 59.43 | 1.16M |
| 2024-03-25 | 59.08 | 59.03 | ↓$0.05 (-0.08%) | 58.85 | 60.25 | 1.01M |
| 2024-03-22 | 58.55 | 59.02 | ↑$0.47 (0.80%) | 58.09 | 60.11 | 840.78K |
Create an account or log in to view more rows.
$LNTH what’s gonna happen now
$LNTH bears haha
$LNTH bounce back baby
$LNTH buy bitches
$LNTH im in.
$LNTH wow! I sold too early
$LNTH not happening this week or in the next months
just keep hodl!
$LNTH good support.....
$LNTH more calls coming in
$LNTH Any red I see I shall buy