Liberty Latin America Ltd Class C (LILAK) Historical Stock Data
8.58 ↓0.19 (-2.17%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LILAK is up 0.17% a day on average. There have been 18 days where Liberty Latin America Ltd Class C closed green and 12 days where LILAK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 8.75 | 8.58 | ↓$0.17 (-1.94%) | 8.55 | 8.78 | 651.95K |
| 2025-12-11 | 8.59 | 8.77 | ↑$0.18 (2.10%) | 8.54 | 8.81 | 654.20K |
| 2025-12-10 | 8.41 | 8.53 | ↑$0.12 (1.43%) | 8.38 | 8.56 | 619.11K |
| 2025-12-09 | 8.60 | 8.38 | ↓$0.22 (-2.56%) | 8.35 | 8.73 | 637.99K |
| 2025-12-08 | 8.93 | 8.59 | ↓$0.34 (-3.81%) | 8.53 | 8.94 | 639.84K |
| 2025-12-05 | 8.79 | 8.94 | ↑$0.15 (1.65%) | 8.66 | 9.13 | 768K |
| 2025-12-04 | 8.74 | 8.80 | ↑$0.06 (0.69%) | 8.62 | 8.90 | 725.52K |
| 2025-12-03 | 8.85 | 8.76 | ↓$0.09 (-1.02%) | 8.72 | 8.93 | 734.97K |
| 2025-12-02 | 8.78 | 8.79 | ↑$0.01 (0.11%) | 8.61 | 8.94 | 1.01M |
| 2025-12-01 | 8.67 | 8.75 | ↑$0.08 (0.92%) | 8.63 | 8.79 | 553.67K |
| 2025-11-28 | 8.81 | 8.75 | ↓$0.06 (-0.68%) | 8.68 | 8.81 | 287.13K |
| 2025-11-26 | 8.70 | 8.81 | ↑$0.11 (1.26%) | 8.70 | 8.89 | 645.69K |
| 2025-11-25 | 8.63 | 8.75 | ↑$0.12 (1.39%) | 8.45 | 8.82 | 873.32K |
| 2025-11-24 | 8.31 | 8.43 | ↑$0.12 (1.44%) | 7.97 | 8.49 | 1.08M |
| 2025-11-21 | 8.05 | 8.33 | ↑$0.28 (3.48%) | 7.87 | 8.44 | 0.90M |
| 2025-11-20 | 8.29 | 8.05 | ↓$0.24 (-2.90%) | 7.98 | 8.29 | 714.03K |
| 2025-11-19 | 8.24 | 8.16 | ↓$0.08 (-0.97%) | 8.07 | 8.29 | 547.17K |
| 2025-11-18 | 8.13 | 8.27 | ↑$0.14 (1.72%) | 7.89 | 8.32 | 415.75K |
| 2025-11-17 | 8.24 | 8.13 | ↓$0.11 (-1.33%) | 8.13 | 8.32 | 537.71K |
| 2025-11-14 | 8.20 | 8.25 | ↑$0.05 (0.61%) | 8.13 | 8.27 | 487.26K |
| 2025-11-13 | 8.22 | 8.20 | ↓$0.02 (-0.24%) | 8.12 | 8.33 | 565.23K |
| 2025-11-12 | 8.10 | 8.25 | ↑$0.15 (1.85%) | 7.97 | 8.27 | 794.27K |
| 2025-11-11 | 8.19 | 8.07 | ↓$0.12 (-1.47%) | 8.00 | 8.27 | 866.91K |
| 2025-11-10 | 7.98 | 8.15 | ↑$0.17 (2.13%) | 7.94 | 8.33 | 784.50K |
| 2025-11-07 | 8.59 | 7.95 | ↓$0.64 (-7.45%) | 7.93 | 8.86 | 1.26M |
| 2025-11-06 | 8.09 | 8.59 | ↑$0.50 (6.18%) | 7.90 | 9.05 | 1.96M |
| 2025-11-05 | 7.85 | 8.01 | ↑$0.16 (2.04%) | 7.80 | 8.08 | 707.72K |
| 2025-11-04 | 7.88 | 7.85 | ↓$0.03 (-0.38%) | 7.75 | 8.16 | 1.04M |
| 2025-11-03 | 7.89 | 7.89 | ↑$0.00 (0.00%) | 7.68 | 7.90 | 674.68K |
| 2025-10-31 | 7.84 | 7.91 | ↑$0.07 (0.89%) | 7.72 | 7.98 | 801.16K |
Create an account or log in to view more rows.
$LILAK Very bullish action
$LILAK strong move here
$LILAK one of the poorest performed stocks for a big name.
$LILAK day trade is ok to buy here but sell later
$LILAK -
Buy
buy
buy!
$LILAK I’m selling y’all have fun bag holding
$LILAK I like it
$LILAK who is adding more tomorrow?
$LILAK I like it
$LILAK R-E-L-A-X Green is coming