Liberty Latin America Ltd Class C (LILAK) Historical Stock Data
8.01 ↑0.07 (0.88%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LILAK is up 0.54% a day on average. There have been 20 days where Liberty Latin America Ltd Class C closed green and 10 days where LILAK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 8.05 | 8.01 | ↓$0.04 (-0.50%) | 7.92 | 8.14 | 668.09K |
| 2024-05-02 | 7.76 | 7.94 | ↑$0.18 (2.32%) | 7.73 | 7.95 | 0.92M |
| 2024-05-01 | 7.60 | 7.73 | ↑$0.13 (1.71%) | 7.57 | 7.87 | 833.39K |
| 2024-04-30 | 7.61 | 7.54 | ↓$0.07 (-0.92%) | 7.47 | 7.63 | 1.01M |
| 2024-04-29 | 7.62 | 7.71 | ↑$0.09 (1.18%) | 7.62 | 7.83 | 790.80K |
| 2024-04-26 | 7.45 | 7.61 | ↑$0.16 (2.15%) | 7.43 | 7.65 | 651.25K |
| 2024-04-25 | 7.42 | 7.46 | ↑$0.04 (0.54%) | 7.27 | 7.53 | 1.40M |
| 2024-04-24 | 7.41 | 7.48 | ↑$0.07 (0.94%) | 7.29 | 7.49 | 1.05M |
| 2024-04-23 | 7.38 | 7.45 | ↑$0.07 (0.88%) | 7.33 | 7.57 | 0.91M |
| 2024-04-22 | 7.31 | 7.38 | ↑$0.07 (0.96%) | 7.29 | 7.50 | 820.11K |
| 2024-04-19 | 7.17 | 7.26 | ↑$0.09 (1.26%) | 7.16 | 7.31 | 0.95M |
| 2024-04-18 | 7.21 | 7.20 | ↓$0.01 (-0.14%) | 7.15 | 7.39 | 1.16M |
| 2024-04-17 | 7.36 | 7.20 | ↓$0.16 (-2.17%) | 7.19 | 7.47 | 742.60K |
| 2024-04-16 | 7.21 | 7.25 | ↑$0.04 (0.55%) | 7.15 | 7.32 | 1.12M |
| 2024-04-15 | 7.25 | 7.28 | ↑$0.03 (0.41%) | 7.19 | 7.44 | 879.66K |
| 2024-04-12 | 7.61 | 7.24 | ↓$0.37 (-4.86%) | 7.22 | 7.63 | 667.22K |
| 2024-04-11 | 7.29 | 7.64 | ↑$0.35 (4.80%) | 7.28 | 7.69 | 838.19K |
| 2024-04-10 | 7.22 | 7.32 | ↑$0.10 (1.39%) | 7.10 | 7.36 | 1.06M |
| 2024-04-09 | 7.39 | 7.47 | ↑$0.08 (1.08%) | 7.38 | 7.55 | 694.06K |
| 2024-04-08 | 7.29 | 7.38 | ↑$0.09 (1.23%) | 7.26 | 7.51 | 0.95M |
| 2024-04-05 | 7.22 | 7.30 | ↑$0.08 (1.11%) | 7.06 | 7.32 | 1.06M |
| 2024-04-04 | 7.48 | 7.27 | ↓$0.21 (-2.81%) | 7.24 | 7.59 | 1.01M |
| 2024-04-03 | 6.92 | 7.40 | ↑$0.48 (6.94%) | 6.92 | 7.40 | 1.58M |
| 2024-04-02 | 6.94 | 6.96 | ↑$0.02 (0.29%) | 6.88 | 7.04 | 1.25M |
| 2024-04-01 | 7.09 | 7.03 | ↓$0.06 (-0.85%) | 6.93 | 7.15 | 1.30M |
| 2024-03-28 | 7.10 | 6.99 | ↓$0.11 (-1.55%) | 6.96 | 7.13 | 1.36M |
| 2024-03-27 | 6.97 | 7.08 | ↑$0.11 (1.58%) | 6.92 | 7.11 | 1.80M |
| 2024-03-26 | 7.18 | 6.95 | ↓$0.23 (-3.20%) | 6.89 | 7.19 | 2.41M |
| 2024-03-25 | 6.97 | 7.18 | ↑$0.21 (3.01%) | 6.90 | 7.67 | 4.35M |
| 2024-03-22 | 6.76 | 6.69 | ↓$0.07 (-1.04%) | 6.64 | 6.90 | 2.02M |
Create an account or log in to view more rows.
$LILAK starting to gap up a little
$LILAK rocket fuel tanks are full. Gonna shoot to the stars
$LILAK not good
$LILAK C'mon
do a spike!!
$LILAK damn lots of volume came after hours just now
what the?
$LILAK Buying more
$LILAK overvalued
$LILAK NOT SELLING.
$LILAK -
Buy
buy
buy!
$LILAK super bullish