Eastman Kodak Co (KODK) Historical Stock Data
4.63 ↓0.12 (-2.53%)
As of May 7, 2024, 2:29pm EST.
Historical Data
In the past 30 trading days, KODK is up 0.02% a day on average. There have been 16 days where Eastman Kodak Co closed green and 14 days where KODK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 4.66 | 4.75 | ↑$0.09 (1.93%) | 4.65 | 4.76 | 434.31K |
| 2024-05-03 | 4.60 | 4.62 | ↑$0.02 (0.43%) | 4.60 | 4.77 | 590.79K |
| 2024-05-02 | 4.50 | 4.53 | ↑$0.03 (0.67%) | 4.44 | 4.60 | 518.76K |
| 2024-05-01 | 4.49 | 4.43 | ↓$0.06 (-1.34%) | 4.41 | 4.63 | 658.59K |
| 2024-04-30 | 4.54 | 4.50 | ↓$0.04 (-0.88%) | 4.48 | 4.59 | 351.74K |
| 2024-04-29 | 4.55 | 4.59 | ↑$0.04 (0.88%) | 4.53 | 4.64 | 504.58K |
| 2024-04-26 | 4.41 | 4.52 | ↑$0.11 (2.49%) | 4.38 | 4.52 | 356.30K |
| 2024-04-25 | 4.51 | 4.40 | ↓$0.11 (-2.44%) | 4.36 | 4.53 | 644.42K |
| 2024-04-24 | 4.65 | 4.58 | ↓$0.07 (-1.51%) | 4.53 | 4.67 | 392.02K |
| 2024-04-23 | 4.62 | 4.67 | ↑$0.05 (1.08%) | 4.62 | 4.75 | 474.43K |
| 2024-04-22 | 4.65 | 4.66 | ↑$0.01 (0.22%) | 4.49 | 4.68 | 613.49K |
| 2024-04-19 | 4.57 | 4.62 | ↑$0.05 (1.09%) | 4.54 | 4.68 | 540.47K |
| 2024-04-18 | 4.55 | 4.61 | ↑$0.06 (1.32%) | 4.54 | 4.77 | 601.09K |
| 2024-04-17 | 4.62 | 4.56 | ↓$0.06 (-1.30%) | 4.48 | 4.67 | 641.93K |
| 2024-04-16 | 4.50 | 4.60 | ↑$0.10 (2.22%) | 4.45 | 4.60 | 643.41K |
| 2024-04-15 | 4.77 | 4.54 | ↓$0.23 (-4.82%) | 4.52 | 4.77 | 744.41K |
| 2024-04-12 | 4.75 | 4.72 | ↓$0.03 (-0.63%) | 4.65 | 4.83 | 620.19K |
| 2024-04-11 | 4.84 | 4.80 | ↓$0.04 (-0.83%) | 4.71 | 4.86 | 694K |
| 2024-04-10 | 5.00 | 4.80 | ↓$0.20 (-4.00%) | 4.75 | 5.08 | 1.01M |
| 2024-04-09 | 5.29 | 5.01 | ↓$0.28 (-5.29%) | 4.97 | 5.30 | 853.16K |
| 2024-04-08 | 5.13 | 5.28 | ↑$0.15 (2.92%) | 5.09 | 5.36 | 1.08M |
| 2024-04-05 | 5.12 | 5.11 | ↓$0.01 (-0.20%) | 5.06 | 5.20 | 581.59K |
| 2024-04-04 | 5.11 | 5.17 | ↑$0.06 (1.17%) | 5.10 | 5.42 | 1.33M |
| 2024-04-03 | 4.76 | 5.04 | ↑$0.28 (5.88%) | 4.76 | 5.10 | 845.22K |
| 2024-04-02 | 4.85 | 4.84 | ↓$0.01 (-0.21%) | 4.79 | 4.96 | 520.13K |
| 2024-04-01 | 4.97 | 4.85 | ↓$0.12 (-2.41%) | 4.81 | 5.17 | 881.42K |
| 2024-03-28 | 4.80 | 4.95 | ↑$0.15 (3.13%) | 4.73 | 4.95 | 0.92M |
| 2024-03-27 | 4.66 | 4.80 | ↑$0.14 (3.00%) | 4.58 | 4.82 | 788.29K |
| 2024-03-26 | 4.67 | 4.57 | ↓$0.10 (-2.14%) | 4.57 | 4.79 | 590.08K |
| 2024-03-25 | 4.60 | 4.61 | ↑$0.01 (0.22%) | 4.57 | 4.77 | 810.13K |
Create an account or log in to view more rows.
$KODK bag holders for life club
$KODK has just been halted from trading.
$KODK I bought the dip
$KODK diversified
$KODK Holding Strong since January ??????????
$KODK eyeing for a scalp
$KODK Shorts talk the talk but cant walk the walk
$KODK Is it Monday yet
$KODK oversold
$KODK We will not sell!