KCAP Financial Inc. 6.125% NT 2022 (KCAPL) Historical Stock Data

Historical Data

In the past 30 trading days, KCAPL is up 0.07% a day on average. There have been 26 days where KCAP Financial Inc. 6.125% NT 2022 closed green and 4 days where KCAPL closed red.

DateOpenCloseChangeLowHighVolume
2021-05-2825.2425.24↑$0.00 (0.00%)25.2425.240
2021-05-2725.2325.24↑$0.01 (0.04%)25.2325.242.10K
2021-05-2625.2525.25↑$0.00 (0.00%)25.2525.25300
2021-05-2525.2525.25↑$0.00 (0.00%)25.2525.25300
2021-05-2425.2525.25↑$0.00 (0.00%)25.2525.250
2021-05-2125.2325.25↑$0.02 (0.08%)25.2325.25600
2021-05-2025.2325.25↑$0.02 (0.08%)25.2325.25600
2021-05-1925.2225.25↑$0.03 (0.12%)25.2225.251.90K
2021-05-1825.2225.22↑$0.00 (0.00%)25.2225.255.90K
2021-05-1725.2425.22↓$0.02 (-0.08%)25.2225.256.10K
2021-05-1425.2125.22↑$0.01 (0.04%)25.2125.227.50K
2021-05-1325.2225.22↑$0.00 (0.00%)25.2225.22200
2021-05-1225.2125.21↑$0.00 (0.00%)25.2125.227.70K
2021-05-1125.2425.21↓$0.03 (-0.12%)25.2125.241.80K
2021-05-1025.1925.21↑$0.02 (0.08%)25.1925.225.60K
2021-05-0725.1925.20↑$0.01 (0.04%)25.1925.223.40K
2021-05-0625.2025.19↓$0.01 (-0.04%)25.1925.212.20K
2021-05-0525.1825.22↑$0.04 (0.16%)25.1825.22412.90K
2021-05-0425.2125.23↑$0.02 (0.08%)25.1825.253.50K
2021-05-0325.4125.20↓$0.22 (-0.85%)25.2025.5221.40K
2021-04-3025.5325.53↑$0.00 (0.00%)25.5325.530
2021-04-2925.3125.53↑$0.22 (0.87%)25.3025.560.90K
2021-04-2825.2825.61↑$0.33 (1.29%)25.2825.61300
2021-04-2725.5625.56↑$0.00 (0.00%)25.5625.561K
2021-04-2625.6525.65↑$0.00 (0.00%)25.6525.650
2021-04-2325.6525.65↑$0.00 (0.00%)25.6525.65400
2021-04-2225.5425.54↑$0.00 (0.00%)25.5425.54400
2021-04-2125.6525.65↑$0.00 (0.00%)25.6525.65300
2021-04-2025.6525.65↑$0.00 (0.00%)25.5325.651.11K
2021-04-1925.5525.63↑$0.08 (0.31%)25.5525.63270
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Netflixandstocks

$KCAPL Bears always win...
Bulls have to be forever bagholders....

0 Like Report
chickenEggs

$KCAPL we all speculate but nobody knows what going to happen.

0 Like Report
rikishiiiii

$KCAPL the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report