Jumia Technologies AG (JMIA) Historical Stock Data
4.53 ↓0.01 (-0.22%)
As of April 29, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, JMIA is down -1.02% a day on average. There have been 11 days where Jumia Technologies AG closed green and 19 days where JMIA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 4.40 | 4.54 | ↑$0.14 (3.18%) | 4.34 | 4.74 | 2.29M |
| 2024-04-25 | 4.36 | 4.40 | ↑$0.04 (0.92%) | 4.23 | 4.47 | 1.47M |
| 2024-04-24 | 4.73 | 4.50 | ↓$0.23 (-4.86%) | 4.46 | 4.77 | 1.85M |
| 2024-04-23 | 4.18 | 4.63 | ↑$0.45 (10.77%) | 4.18 | 4.69 | 3.17M |
| 2024-04-22 | 3.98 | 4.16 | ↑$0.18 (4.52%) | 3.88 | 4.23 | 1.91M |
| 2024-04-19 | 4.08 | 3.94 | ↓$0.14 (-3.43%) | 3.86 | 4.12 | 1.99M |
| 2024-04-18 | 4.04 | 4.06 | ↑$0.02 (0.50%) | 4.00 | 4.24 | 1.35M |
| 2024-04-17 | 4.10 | 4.04 | ↓$0.06 (-1.46%) | 3.98 | 4.23 | 1.68M |
| 2024-04-16 | 4.05 | 4.02 | ↓$0.03 (-0.74%) | 3.96 | 4.14 | 1.69M |
| 2024-04-15 | 4.47 | 4.14 | ↓$0.33 (-7.38%) | 4.13 | 4.52 | 3.15M |
| 2024-04-12 | 4.77 | 4.45 | ↓$0.32 (-6.71%) | 4.45 | 4.80 | 2.21M |
| 2024-04-11 | 4.86 | 4.86 | ↑$0.00 (0.00%) | 4.73 | 4.95 | 1.35M |
| 2024-04-10 | 5.00 | 4.81 | ↓$0.19 (-3.80%) | 4.73 | 5.00 | 1.83M |
| 2024-04-09 | 5.27 | 5.07 | ↓$0.20 (-3.80%) | 4.97 | 5.40 | 2.44M |
| 2024-04-08 | 5.19 | 5.21 | ↑$0.02 (0.39%) | 5.06 | 5.33 | 2.26M |
| 2024-04-05 | 5.20 | 5.14 | ↓$0.06 (-1.15%) | 5.03 | 5.42 | 2.97M |
| 2024-04-04 | 5.35 | 5.26 | ↓$0.09 (-1.68%) | 5.24 | 5.69 | 4.79M |
| 2024-04-03 | 5.00 | 5.23 | ↑$0.23 (4.60%) | 4.95 | 5.30 | 2.94M |
| 2024-04-02 | 4.92 | 5.09 | ↑$0.17 (3.46%) | 4.78 | 5.26 | 2.25M |
| 2024-04-01 | 5.15 | 5.11 | ↓$0.04 (-0.78%) | 5.08 | 5.38 | 1.89M |
| 2024-03-28 | 5.17 | 5.12 | ↓$0.05 (-0.97%) | 5.09 | 5.55 | 2.59M |
| 2024-03-27 | 5.06 | 5.17 | ↑$0.11 (2.17%) | 4.92 | 5.31 | 3.53M |
| 2024-03-26 | 5.37 | 5.03 | ↓$0.34 (-6.33%) | 5.01 | 5.45 | 3.31M |
| 2024-03-25 | 5.55 | 5.42 | ↓$0.13 (-2.34%) | 5.39 | 5.73 | 2.01M |
| 2024-03-22 | 5.91 | 5.60 | ↓$0.31 (-5.25%) | 5.53 | 5.93 | 2.56M |
| 2024-03-21 | 6.11 | 5.95 | ↓$0.16 (-2.62%) | 5.95 | 6.53 | 3.70M |
| 2024-03-20 | 6.20 | 6.08 | ↓$0.12 (-1.94%) | 5.77 | 6.29 | 2.95M |
| 2024-03-19 | 6.54 | 6.20 | ↓$0.34 (-5.20%) | 6.07 | 6.62 | 4.33M |
| 2024-03-18 | 6.95 | 6.64 | ↓$0.31 (-4.46%) | 6.62 | 7.09 | 3.32M |
| 2024-03-15 | 6.65 | 6.90 | ↑$0.25 (3.76%) | 6.65 | 7.17 | 2.83M |
Create an account or log in to view more rows.
$JMIA shaking weak hands that’s all
$JMIA just hold no panic
$JMIA we back boys
$JMIA cup and handle!
$JMIA the redness has arrived
$JMIA Holding Pattern
$JMIA Price target here?
$JMIA buy the dip…smfh
$JMIA we all speculate but nobody knows what going to happen.
$JMIA no pain no gain