IT Tech Packaging Inc (ITP) Historical Stock Data
0.23 ↑0.00 (0.61%)
As of May 2, 2024, 10:58am EST.
Historical Data
In the past 30 trading days, ITP is down -0.93% a day on average. There have been 11 days where IT Tech Packaging Inc closed green and 19 days where ITP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 0.22 | 0.23 | ↑$0.01 (5.55%) | 0.21 | 0.25 | 55.89K |
| 2024-05-01 | 0.24 | 0.23 | ↓$0.01 (-5.18%) | 0.21 | 0.25 | 27.21K |
| 2024-04-30 | 0.24 | 0.24 | ↓$0.00 (-1.42%) | 0.23 | 0.25 | 3.27K |
| 2024-04-29 | 0.22 | 0.23 | ↑$0.01 (4.97%) | 0.22 | 0.23 | 1.34K |
| 2024-04-26 | 0.22 | 0.23 | ↑$0.01 (2.54%) | 0.22 | 0.24 | 52.77K |
| 2024-04-25 | 0.24 | 0.23 | ↓$0.01 (-2.16%) | 0.23 | 0.24 | 15.33K |
| 2024-04-24 | 0.24 | 0.23 | ↓$0.00 (-1.84%) | 0.23 | 0.25 | 36.80K |
| 2024-04-23 | 0.23 | 0.23 | ↑$0.00 (0.35%) | 0.23 | 0.24 | 6.29K |
| 2024-04-22 | 0.23 | 0.23 | ↑$0.00 (1.60%) | 0.22 | 0.25 | 19.91K |
| 2024-04-19 | 0.23 | 0.22 | ↓$0.01 (-3.60%) | 0.22 | 0.23 | 12.95K |
| 2024-04-18 | 0.24 | 0.23 | ↓$0.01 (-2.68%) | 0.23 | 0.24 | 6.34K |
| 2024-04-17 | 0.24 | 0.22 | ↓$0.02 (-6.68%) | 0.22 | 0.24 | 49.20K |
| 2024-04-16 | 0.23 | 0.24 | ↑$0.01 (3.98%) | 0.23 | 0.24 | 20.09K |
| 2024-04-15 | 0.25 | 0.24 | ↓$0.01 (-4.53%) | 0.24 | 0.27 | 26.21K |
| 2024-04-12 | 0.27 | 0.25 | ↓$0.01 (-5.49%) | 0.24 | 0.28 | 40.27K |
| 2024-04-11 | 0.27 | 0.27 | ↓$0.00 (-0.70%) | 0.27 | 0.27 | 3.02K |
| 2024-04-10 | 0.27 | 0.25 | ↓$0.01 (-4.40%) | 0.24 | 0.27 | 40.22K |
| 2024-04-09 | 0.28 | 0.27 | ↓$0.01 (-2.47%) | 0.25 | 0.28 | 63.31K |
| 2024-04-08 | 0.26 | 0.27 | ↑$0.01 (4.78%) | 0.26 | 0.27 | 6.31K |
| 2024-04-05 | 0.27 | 0.27 | ↑$0.00 (1.06%) | 0.26 | 0.28 | 7.68K |
| 2024-04-04 | 0.25 | 0.28 | ↑$0.03 (9.94%) | 0.25 | 0.28 | 21.13K |
| 2024-04-03 | 0.27 | 0.26 | ↓$0.01 (-2.66%) | 0.26 | 0.27 | 17.04K |
| 2024-04-02 | 0.26 | 0.27 | ↑$0.01 (1.94%) | 0.25 | 0.28 | 29.28K |
| 2024-04-01 | 0.27 | 0.27 | ↓$0.01 (-1.85%) | 0.27 | 0.28 | 8.72K |
| 2024-03-29 | 0.26 | 0.26 | ↓$0.00 (-1.48%) | 0.26 | 0.27 | 17.71K |
| 2024-03-28 | 0.26 | 0.26 | ↓$0.00 (-1.48%) | 0.26 | 0.27 | 17.71K |
| 2024-03-27 | 0.27 | 0.26 | ↓$0.02 (-5.73%) | 0.26 | 0.28 | 15.98K |
| 2024-03-26 | 0.26 | 0.26 | ↓$0.00 (-1.36%) | 0.25 | 0.29 | 98.42K |
| 2024-03-25 | 0.29 | 0.25 | ↓$0.04 (-12.57%) | 0.25 | 0.29 | 26.14K |
| 2024-03-22 | 0.27 | 0.28 | ↑$0.01 (3.59%) | 0.27 | 0.29 | 14.76K |
Create an account or log in to view more rows.
$ITP I blocked some bears and I liked it!
$ITP great sale!!!! Buy buy buy
$ITP man this will be good in coming weeks
$ITP go green today and we gap up tomrrow
$ITP starting to gap up a little
$ITP the bulls in here
$ITP i need more
$ITP must buyyy
$ITP what calls are you guys jacked to the tits on?
$ITP where’s the WSB guys at? Still sleeping?