Israel Acquisitions Corp (ISRL) Historical Stock Data
10.93 ↑0.02 (0.14%)
As of April 26, 2024, 2:59pm EST.
Historical Data
In the past 30 trading days, ISRL is down -0.02% a day on average. There have been 26 days where Israel Acquisitions Corp closed green and 4 days where ISRL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.93 | 10.93 | 163 |
| 2024-04-30 | 10.93 | 10.91 | ↓$0.02 (-0.18%) | 10.91 | 10.93 | 1.40K |
| 2024-04-29 | 10.92 | 10.93 | ↑$0.01 (0.05%) | 10.92 | 10.93 | 50.54K |
| 2024-04-26 | 10.89 | 10.92 | ↑$0.03 (0.28%) | 10.89 | 10.93 | 10.69K |
| 2024-04-25 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 674 |
| 2024-04-24 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.89 | 10.93 | 1.66K |
| 2024-04-23 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 16 |
| 2024-04-22 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 233 |
| 2024-04-19 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 76 |
| 2024-04-18 | 10.91 | 10.92 | ↑$0.01 (0.09%) | 10.91 | 10.93 | 830 |
| 2024-04-17 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.89 | 10.93 | 0.96K |
| 2024-04-16 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 9.78K |
| 2024-04-15 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.89 | 10.92 | 6.78K |
| 2024-04-12 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.90 | 10.92 | 10.52K |
| 2024-04-11 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.89 | 10.91 | 394.78K |
| 2024-04-10 | 10.87 | 10.89 | ↑$0.02 (0.18%) | 10.87 | 10.90 | 16.85K |
| 2024-04-09 | 10.91 | 10.90 | ↓$0.01 (-0.09%) | 10.87 | 10.91 | 151.09K |
| 2024-04-08 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.89 | 10.90 | 11.30K |
| 2024-04-05 | 10.92 | 10.89 | ↓$0.04 (-0.32%) | 10.89 | 10.92 | 423 |
| 2024-04-04 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 2.90K |
| 2024-04-03 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.81 | 10.81 | 25 |
| 2024-04-02 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.81 | 10.81 | 9 |
| 2024-04-01 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.81 | 10.81 | 172 |
| 2024-03-28 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.79 | 565 |
| 2024-03-27 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.82 | 10.82 | 20.06K |
| 2024-03-26 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 0.93K |
| 2024-03-25 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.81 | 10.81 | 64 |
| 2024-03-22 | 10.89 | 10.81 | ↓$0.08 (-0.73%) | 10.80 | 10.89 | 34.07K |
| 2024-03-21 | 10.81 | 10.83 | ↑$0.02 (0.19%) | 10.81 | 10.88 | 16.14K |
| 2024-03-20 | 10.77 | 10.78 | ↑$0.01 (0.09%) | 10.77 | 10.78 | 1.21K |
Create an account or log in to view more rows.
$ISRL I need a smoke after this trade
$ISRL I'm not afraid.
I'm long
And I'm strong..........
$ISRL i'm out of slaps for the day
$ISRL Hold on to your Butts.
$ISRL -
Buy
buy
buy!
$ISRL when is earnings
$ISRL low volume today isn’t necessarily a bad thing
$ISRL my put options are fine
$ISRL BUY BUY BUY BUY
$ISRL I gave in! Bought more 100 shares