Innospec Inc (IOSP) Historical Stock Data

121.71 ↑0.01 (0.01%)
As of May 3, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, IOSP is down -0.14% a day on average. There have been 13 days where Innospec Inc closed green and 17 days where IOSP closed red.

DateOpenCloseChangeLowHighVolume
2024-05-03122.70121.71↓$0.99 (-0.81%)121.45122.7077.23K
2024-05-02121.56121.70↑$0.14 (0.12%)120.62122.6286.29K
2024-05-01120.50120.44↓$0.06 (-0.05%)119.09121.61122.04K
2024-04-30120.67120.00↓$0.67 (-0.56%)119.86120.85103.53K
2024-04-29121.00121.19↑$0.19 (0.16%)120.88122.6760.18K
2024-04-26120.29121.12↑$0.83 (0.69%)120.29122.1164.80K
2024-04-25121.26120.10↓$1.16 (-0.96%)120.09121.3795.71K
2024-04-24122.29122.04↓$0.25 (-0.20%)121.37122.9274.26K
2024-04-23121.72122.95↑$1.23 (1.01%)121.72123.4658.16K
2024-04-22122.08121.66↓$0.42 (-0.34%)121.53123.1288.92K
2024-04-19120.34122.28↑$1.94 (1.61%)120.34122.8467.14K
2024-04-18120.66120.82↑$0.16 (0.13%)119.58121.9269.22K
2024-04-17121.77120.52↓$1.25 (-1.03%)120.38122.2176.64K
2024-04-16120.83120.97↑$0.14 (0.12%)120.20121.6150.11K
2024-04-15122.98121.79↓$1.19 (-0.97%)121.02122.9856.28K
2024-04-12123.21122.66↓$0.55 (-0.45%)121.30123.9575.29K
2024-04-11122.77124.00↑$1.23 (1.00%)121.33124.1880.32K
2024-04-10122.62122.18↓$0.44 (-0.36%)121.26124.1880.90K
2024-04-09124.71125.60↑$0.89 (0.71%)124.26125.9140.08K
2024-04-08125.30124.35↓$0.95 (-0.76%)124.15127.4055.14K
2024-04-05123.29124.77↑$1.48 (1.20%)122.83124.7871.85K
2024-04-04126.81123.77↓$3.04 (-2.40%)123.77126.8170.86K
2024-04-03124.43125.75↑$1.32 (1.06%)124.41126.7991.33K
2024-04-02125.76125.52↓$0.24 (-0.19%)123.72126.4391.38K
2024-04-01129.02126.35↓$2.67 (-2.07%)125.42129.0271.69K
2024-03-28130.01128.94↓$1.07 (-0.82%)128.59130.9073.27K
2024-03-27130.01129.55↓$0.46 (-0.35%)128.81131.1881.32K
2024-03-26128.50128.86↑$0.36 (0.28%)127.71129.1597.03K
2024-03-25127.40127.53↑$0.13 (0.10%)126.69127.7587.33K
2024-03-22127.15127.11↓$0.04 (-0.03%)126.43127.5073.71K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.