World Fuel Services Corporation (INT) Historical Stock Data
22.50 ↑0.00 (0.00%)
As of June 15, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, INT is down -0.06% a day on average. There have been 14 days where World Fuel Services Corporation closed green and 16 days where INT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-08-11 | 22.32 | 22.50 | ↑$0.18 (0.81%) | 22.32 | 22.63 | 458.97K |
| 2023-08-04 | 22.00 | 22.18 | ↑$0.18 (0.82%) | 21.69 | 22.47 | 518.03K |
| 2023-07-28 | 22.79 | 22.68 | ↓$0.11 (-0.48%) | 21.88 | 23.13 | 667.69K |
| 2023-07-21 | 23.52 | 23.01 | ↓$0.51 (-2.17%) | 22.74 | 23.58 | 572.82K |
| 2023-07-14 | 21.88 | 21.92 | ↑$0.04 (0.18%) | 21.62 | 22.13 | 572.57K |
| 2023-07-07 | 20.78 | 21.11 | ↑$0.33 (1.59%) | 20.78 | 21.42 | 577.19K |
| 2023-06-23 | 22.48 | 22.63 | ↑$0.15 (0.67%) | 22.07 | 22.72 | 1.48M |
| 2023-06-16 | 25.10 | 23.48 | ↓$1.62 (-6.45%) | 23.30 | 25.10 | 1.02M |
| 2023-06-15 | 23.95 | 24.26 | ↑$0.31 (1.29%) | 23.80 | 24.32 | 347.44K |
| 2023-06-14 | 24.25 | 24.09 | ↓$0.16 (-0.66%) | 23.92 | 24.50 | 357.87K |
| 2023-06-13 | 24.69 | 24.13 | ↓$0.56 (-2.27%) | 24.09 | 24.89 | 305.09K |
| 2023-06-12 | 24.48 | 24.43 | ↓$0.05 (-0.20%) | 24.38 | 24.75 | 344.74K |
| 2023-06-09 | 24.84 | 24.68 | ↓$0.16 (-0.64%) | 24.30 | 24.84 | 324.55K |
| 2023-06-08 | 24.83 | 24.76 | ↓$0.07 (-0.28%) | 24.58 | 24.99 | 308.41K |
| 2023-06-07 | 24.62 | 24.97 | ↑$0.35 (1.42%) | 24.60 | 25.00 | 330.70K |
| 2023-06-06 | 23.74 | 24.44 | ↑$0.70 (2.95%) | 23.74 | 24.50 | 311.71K |
| 2023-06-05 | 23.97 | 23.84 | ↓$0.13 (-0.54%) | 23.33 | 23.97 | 301.72K |
| 2023-06-02 | 23.76 | 24.38 | ↑$0.62 (2.61%) | 23.53 | 24.46 | 299.10K |
| 2023-06-01 | 22.98 | 23.21 | ↑$0.23 (1.00%) | 22.84 | 23.33 | 199.78K |
| 2023-05-31 | 23.02 | 22.87 | ↓$0.15 (-0.65%) | 22.55 | 23.34 | 400.40K |
| 2023-05-30 | 23.21 | 23.19 | ↓$0.02 (-0.09%) | 22.92 | 23.31 | 287.86K |
| 2023-05-26 | 23.21 | 23.39 | ↑$0.18 (0.78%) | 23.00 | 23.43 | 274.15K |
| 2023-05-25 | 23.18 | 23.04 | ↓$0.14 (-0.60%) | 22.81 | 23.45 | 339.99K |
| 2023-05-24 | 23.77 | 23.58 | ↓$0.19 (-0.80%) | 23.36 | 23.84 | 256.70K |
| 2023-05-23 | 23.65 | 23.78 | ↑$0.13 (0.55%) | 23.51 | 24.27 | 295K |
| 2023-05-22 | 23.53 | 23.49 | ↓$0.04 (-0.17%) | 23.35 | 23.85 | 821.86K |
| 2023-05-19 | 23.94 | 23.48 | ↓$0.46 (-1.92%) | 23.38 | 24.02 | 245.37K |
| 2023-05-18 | 23.26 | 23.71 | ↑$0.45 (1.93%) | 23.21 | 23.78 | 299.58K |
| 2023-05-17 | 23.20 | 23.40 | ↑$0.20 (0.86%) | 22.95 | 23.45 | 237.14K |
| 2023-05-16 | 23.18 | 22.90 | ↓$0.28 (-1.21%) | 22.78 | 23.26 | 250.68K |
Create an account or log in to view more rows.
$INT it's true....
$INT buy and HODL
$INT recovery hasn’t even started yet.. imo
$INT almost go time
$INT how low can she go
$INT wow
$INT I'll say it again slowwwllyyyy! Better stocks to short by far
$INT no pain no gain
$INT take us to the moon
lets goooooo
$INT bounce back baby