ImmunoCellular Therapeutics Ltd (IMUC) Historical Stock Data
0.16 ↓0.04 (-21.68%)
As of Market Close on May 2nd, 2024.
Historical Data
In the past 30 trading days, IMUC is down -0.62% a day on average. There have been 21 days where ImmunoCellular Therapeutics Ltd closed green and 9 days where IMUC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 1.38K |
| 2024-05-01 | 0.16 | 0.20 | ↑$0.04 (27.68%) | 0.16 | 0.20 | 392 |
| 2024-04-30 | 0.16 | 0.20 | ↑$0.04 (25.65%) | 0.16 | 0.20 | 1.10K |
| 2024-04-29 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.20 | 1 |
| 2024-04-26 | 0.16 | 0.20 | ↑$0.04 (25.65%) | 0.16 | 0.20 | 832 |
| 2024-04-23 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.20 | 18 |
| 2024-04-22 | 0.17 | 0.20 | ↑$0.03 (19.94%) | 0.17 | 0.20 | 1.71K |
| 2024-04-19 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.20 | 212 |
| 2024-04-18 | 0.20 | 0.18 | ↓$0.02 (-10.86%) | 0.18 | 0.20 | 297 |
| 2024-04-17 | 0.16 | 0.15 | ↓$0.01 (-6.25%) | 0.15 | 0.20 | 1.31K |
| 2024-04-16 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.20 | 100 |
| 2024-04-12 | 0.14 | 0.14 | ↑$0.00 (0.00%) | 0.14 | 0.14 | 76 |
| 2024-04-11 | 0.20 | 0.14 | ↓$0.06 (-28.95%) | 0.14 | 0.20 | 332 |
| 2024-04-10 | 0.20 | 0.13 | ↓$0.07 (-34.45%) | 0.13 | 0.20 | 5.81K |
| 2024-04-09 | 0.22 | 0.15 | ↓$0.07 (-30.65%) | 0.15 | 0.22 | 2.60K |
| 2024-04-08 | 0.14 | 0.22 | ↑$0.08 (60.37%) | 0.13 | 0.22 | 9.40K |
| 2024-04-05 | 0.22 | 0.11 | ↓$0.11 (-50.00%) | 0.11 | 0.22 | 6.92K |
| 2024-04-04 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.20 | 15 |
| 2024-04-03 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.20 | 110 |
| 2024-04-02 | 0.19 | 0.19 | ↑$0.00 (0.00%) | 0.19 | 0.19 | 200 |
| 2024-04-01 | 0.17 | 0.15 | ↓$0.02 (-11.11%) | 0.15 | 0.25 | 15.84K |
| 2024-03-28 | 0.27 | 0.15 | ↓$0.12 (-43.28%) | 0.15 | 0.27 | 21.72K |
| 2024-03-27 | 0.21 | 0.18 | ↓$0.03 (-12.86%) | 0.18 | 0.22 | 38.12K |
| 2024-03-26 | 0.20 | 0.23 | ↑$0.03 (15.00%) | 0.20 | 0.25 | 7.13K |
| 2024-03-25 | 0.21 | 0.27 | ↑$0.06 (30.43%) | 0.21 | 0.27 | 200 |
| 2024-03-22 | 0.27 | 0.27 | ↑$0.00 (0.00%) | 0.27 | 0.27 | 100 |
| 2024-03-21 | 0.22 | 0.22 | ↑$0.01 (2.33%) | 0.22 | 0.22 | 3.01K |
| 2024-03-20 | 0.22 | 0.22 | ↑$0.01 (2.33%) | 0.22 | 0.22 | 2.01K |
| 2024-03-19 | 0.22 | 0.22 | ↑$0.00 (0.00%) | 0.22 | 0.22 | 881 |
| 2024-03-18 | 0.22 | 0.22 | ↑$0.00 (0.41%) | 0.22 | 0.24 | 2.20K |
Create an account or log in to view more rows.
$IMUC now I buy
$IMUC hot damn <3
$IMUC the trend is your friend
until the end.
$IMUC we always finish green after a red week. Less go!
$IMUC Powell save me
$IMUC Rug pull soon?
$IMUC we’re fucked tomorrow boys
$IMUC I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$IMUC Tendie tickets on discount today!!!
$IMUC buy and hold and get rewarded