Imax Corp (IMAX) Historical Stock Data
38.17 ↓0.13 (-0.34%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IMAX is up 0.51% a day on average. There have been 17 days where Imax Corp closed green and 13 days where IMAX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 38.38 | 38.17 | ↓$0.21 (-0.55%) | 37.67 | 38.55 | 677.49K |
| 2025-12-11 | 38.10 | 38.30 | ↑$0.20 (0.52%) | 37.95 | 38.77 | 698.96K |
| 2025-12-10 | 38.02 | 38.11 | ↑$0.09 (0.24%) | 37.72 | 38.44 | 736.54K |
| 2025-12-09 | 38.49 | 38.05 | ↓$0.44 (-1.14%) | 37.86 | 38.89 | 897.55K |
| 2025-12-08 | 36.42 | 38.50 | ↑$2.08 (5.71%) | 36.30 | 38.83 | 1.74M |
| 2025-12-05 | 36.40 | 35.71 | ↓$0.69 (-1.88%) | 34.54 | 36.41 | 2.29M |
| 2025-12-04 | 33.18 | 36.23 | ↑$3.05 (9.19%) | 33.00 | 36.31 | 3.85M |
| 2025-12-03 | 35.75 | 33.41 | ↓$2.34 (-6.55%) | 33.31 | 35.76 | 3.08M |
| 2025-12-02 | 36.84 | 35.62 | ↓$1.22 (-3.31%) | 35.56 | 37.41 | 2.01M |
| 2025-12-01 | 37.25 | 36.84 | ↓$0.41 (-1.10%) | 35.88 | 37.78 | 1.69M |
| 2025-11-28 | 37.08 | 37.10 | ↑$0.02 (0.05%) | 36.79 | 37.57 | 505.56K |
| 2025-11-26 | 36.00 | 36.88 | ↑$0.88 (2.44%) | 36.00 | 37.11 | 0.95M |
| 2025-11-25 | 36.52 | 36.03 | ↓$0.48 (-1.33%) | 35.42 | 36.97 | 1.46M |
| 2025-11-24 | 36.03 | 36.00 | ↓$0.03 (-0.08%) | 35.21 | 36.32 | 641K |
| 2025-11-21 | 35.38 | 36.04 | ↑$0.66 (1.87%) | 35.10 | 36.66 | 897.88K |
| 2025-11-20 | 36.78 | 35.40 | ↓$1.38 (-3.75%) | 35.36 | 37.00 | 796.63K |
| 2025-11-19 | 35.89 | 36.44 | ↑$0.55 (1.53%) | 35.64 | 37.21 | 0.96M |
| 2025-11-18 | 34.97 | 35.80 | ↑$0.83 (2.37%) | 34.55 | 35.92 | 745.82K |
| 2025-11-17 | 34.84 | 35.17 | ↑$0.33 (0.95%) | 34.49 | 35.25 | 1.08M |
| 2025-11-14 | 35.00 | 35.00 | ↑$0.00 (0.00%) | 34.42 | 35.25 | 0.91M |
| 2025-11-13 | 35.68 | 35.11 | ↓$0.57 (-1.60%) | 35.08 | 35.89 | 1.23M |
| 2025-11-12 | 35.12 | 35.94 | ↑$0.82 (2.33%) | 35.07 | 36.16 | 1.20M |
| 2025-11-11 | 35.22 | 35.13 | ↓$0.09 (-0.26%) | 34.82 | 35.36 | 759.73K |
| 2025-11-10 | 34.55 | 35.66 | ↑$1.11 (3.21%) | 34.09 | 35.66 | 1.11M |
| 2025-11-07 | 34.00 | 34.48 | ↑$0.48 (1.41%) | 34.00 | 35.60 | 1.65M |
| 2025-11-06 | 33.34 | 34.43 | ↑$1.09 (3.27%) | 32.89 | 34.46 | 1.39M |
| 2025-11-05 | 32.61 | 33.56 | ↑$0.95 (2.91%) | 32.34 | 33.64 | 1.32M |
| 2025-11-04 | 32.96 | 32.53 | ↓$0.43 (-1.30%) | 31.74 | 33.33 | 2.88M |
| 2025-11-03 | 32.86 | 32.63 | ↓$0.23 (-0.70%) | 31.27 | 33.21 | 1.52M |
| 2025-10-31 | 32.25 | 32.49 | ↑$0.24 (0.74%) | 32.22 | 32.76 | 849.67K |
Create an account or log in to view more rows.
$IMAX buy SHARES
$IMAX how low can she go
$IMAX shaking weak hands that’s all
$IMAX LETS GOOOOOOOO!!!!!!!
$IMAX almost go time
$IMAX the FOMO will be epic
$IMAX come on I wana jump up and down
$IMAX wow
$IMAX I mean ... head and shoulders .....
$IMAX BUY BUY BUY