Western Asset Investment Grade Defined Opportunity Closed Fund (IGI) Historical Stock Data
16.88 ↓0.02 (-0.12%)
As of May 10, 2024, 10:01am EST.
Historical Data
In the past 30 trading days, IGI is down -0.24% a day on average. There have been 9 days where Western Asset Investment Grade Defined Opportunity Closed Fund closed green and 21 days where IGI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-10 | 16.89 | 16.88 | ↓$0.01 (-0.06%) | 16.80 | 16.89 | 4.32K |
| 2024-05-09 | 16.99 | 16.90 | ↓$0.09 (-0.53%) | 16.90 | 17.04 | 12.11K |
| 2024-05-08 | 16.90 | 16.93 | ↑$0.03 (0.18%) | 16.90 | 17.09 | 5.23K |
| 2024-05-07 | 16.96 | 16.91 | ↓$0.05 (-0.29%) | 16.88 | 17.02 | 14.42K |
| 2024-05-06 | 17.00 | 16.93 | ↓$0.07 (-0.41%) | 16.87 | 17.00 | 9.88K |
| 2024-05-03 | 16.94 | 16.88 | ↓$0.07 (-0.38%) | 16.78 | 16.94 | 16.52K |
| 2024-05-02 | 16.96 | 16.84 | ↓$0.12 (-0.71%) | 16.79 | 16.97 | 5.58K |
| 2024-05-01 | 16.74 | 16.89 | ↑$0.15 (0.90%) | 16.65 | 16.89 | 18.66K |
| 2024-04-30 | 16.65 | 16.64 | ↓$0.01 (-0.06%) | 16.59 | 16.69 | 14.02K |
| 2024-04-29 | 16.69 | 16.69 | ↑$0.00 (0.00%) | 16.61 | 16.74 | 18K |
| 2024-04-26 | 16.59 | 16.61 | ↑$0.02 (0.12%) | 16.59 | 16.71 | 2.75K |
| 2024-04-25 | 16.58 | 16.56 | ↓$0.02 (-0.12%) | 16.55 | 16.66 | 18.35K |
| 2024-04-24 | 16.76 | 16.60 | ↓$0.16 (-0.95%) | 16.55 | 16.77 | 20.85K |
| 2024-04-23 | 16.85 | 16.68 | ↓$0.17 (-1.01%) | 16.68 | 16.85 | 9.73K |
| 2024-04-22 | 16.74 | 16.77 | ↑$0.03 (0.18%) | 16.68 | 16.77 | 5.32K |
| 2024-04-19 | 16.77 | 16.69 | ↓$0.08 (-0.48%) | 16.59 | 16.81 | 7.72K |
| 2024-04-18 | 16.80 | 16.71 | ↓$0.09 (-0.51%) | 16.71 | 16.83 | 12.18K |
| 2024-04-17 | 16.64 | 16.76 | ↑$0.12 (0.73%) | 16.61 | 16.80 | 8.12K |
| 2024-04-16 | 16.55 | 16.60 | ↑$0.05 (0.30%) | 16.55 | 16.70 | 5.51K |
| 2024-04-15 | 16.77 | 16.59 | ↓$0.18 (-1.07%) | 16.55 | 16.77 | 18.08K |
| 2024-04-12 | 16.78 | 16.78 | ↑$0.00 (0.00%) | 16.54 | 16.84 | 27.08K |
| 2024-04-11 | 16.80 | 16.76 | ↓$0.04 (-0.24%) | 16.74 | 16.86 | 19.22K |
| 2024-04-10 | 16.80 | 16.77 | ↓$0.03 (-0.18%) | 16.67 | 16.85 | 17.95K |
| 2024-04-09 | 16.97 | 16.95 | ↓$0.02 (-0.12%) | 16.93 | 16.98 | 13.54K |
| 2024-04-08 | 16.97 | 16.91 | ↓$0.06 (-0.38%) | 16.89 | 16.98 | 9.38K |
| 2024-04-05 | 16.95 | 16.97 | ↑$0.02 (0.12%) | 16.95 | 17.16 | 6.41K |
| 2024-04-04 | 17.11 | 17.00 | ↓$0.11 (-0.63%) | 16.98 | 17.11 | 16.40K |
| 2024-04-03 | 17.13 | 17.07 | ↓$0.06 (-0.35%) | 17.06 | 17.14 | 17.82K |
| 2024-04-02 | 17.12 | 17.10 | ↓$0.02 (-0.10%) | 17.07 | 17.12 | 10.82K |
| 2024-04-01 | 17.34 | 17.16 | ↓$0.18 (-1.04%) | 17.12 | 17.34 | 19.31K |
Create an account or log in to view more rows.
$IGI Rug pull soon?
$IGI almost go time
$IGI who here can't stand the CEO?
$IGI buy bitches
$IGI now I buy
$IGI nearing a decent swing entry point
$IGI overvalued
$IGI bought more
$IGI we like the stock
$IGI Buy the dip