icad inc (ICAD) Historical Stock Data
1.47 ↓0.02 (-1.34%)
As of May 3, 2024, 3:50pm EST.
Historical Data
In the past 30 trading days, ICAD is down -0.68% a day on average. There have been 11 days where icad inc closed green and 19 days where ICAD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 1.50 | 1.47 | ↓$0.03 (-2.00%) | 1.45 | 1.51 | 62.83K |
| 2024-05-02 | 1.44 | 1.49 | ↑$0.05 (3.47%) | 1.44 | 1.53 | 86.61K |
| 2024-05-01 | 1.45 | 1.43 | ↓$0.02 (-1.38%) | 1.40 | 1.53 | 128.43K |
| 2024-04-30 | 1.46 | 1.43 | ↓$0.03 (-2.05%) | 1.40 | 1.48 | 49.85K |
| 2024-04-29 | 1.48 | 1.48 | ↑$0.00 (0.00%) | 1.45 | 1.53 | 106.49K |
| 2024-04-26 | 1.54 | 1.47 | ↓$0.07 (-4.47%) | 1.43 | 1.54 | 138.19K |
| 2024-04-25 | 1.56 | 1.48 | ↓$0.08 (-4.97%) | 1.46 | 1.56 | 110.83K |
| 2024-04-24 | 1.57 | 1.56 | ↓$0.01 (-0.64%) | 1.51 | 1.60 | 22.05K |
| 2024-04-23 | 1.50 | 1.56 | ↑$0.06 (4.00%) | 1.45 | 1.61 | 101.10K |
| 2024-04-22 | 1.57 | 1.52 | ↓$0.05 (-3.18%) | 1.45 | 1.57 | 190.96K |
| 2024-04-19 | 1.59 | 1.54 | ↓$0.05 (-3.14%) | 1.52 | 1.62 | 67.63K |
| 2024-04-18 | 1.59 | 1.59 | ↑$0.00 (0.00%) | 1.48 | 1.60 | 143.09K |
| 2024-04-17 | 1.61 | 1.56 | ↓$0.05 (-3.11%) | 1.55 | 1.69 | 86.76K |
| 2024-04-16 | 1.63 | 1.60 | ↓$0.03 (-1.84%) | 1.53 | 1.63 | 129.77K |
| 2024-04-15 | 1.69 | 1.63 | ↓$0.06 (-3.55%) | 1.60 | 1.73 | 117.71K |
| 2024-04-12 | 1.71 | 1.69 | ↓$0.02 (-1.17%) | 1.66 | 1.71 | 51.66K |
| 2024-04-11 | 1.75 | 1.70 | ↓$0.05 (-2.86%) | 1.65 | 1.75 | 70.77K |
| 2024-04-10 | 1.74 | 1.71 | ↓$0.03 (-1.72%) | 1.67 | 1.83 | 109.27K |
| 2024-04-09 | 1.67 | 1.80 | ↑$0.13 (7.78%) | 1.67 | 1.87 | 347.78K |
| 2024-04-08 | 1.66 | 1.63 | ↓$0.03 (-1.81%) | 1.55 | 1.66 | 342.43K |
| 2024-04-05 | 1.61 | 1.61 | ↑$0.00 (0.00%) | 1.57 | 1.68 | 108.83K |
| 2024-04-04 | 1.99 | 1.63 | ↓$0.36 (-18.09%) | 1.58 | 1.99 | 419.43K |
| 2024-04-03 | 1.62 | 1.90 | ↑$0.28 (17.28%) | 1.57 | 1.92 | 404.04K |
| 2024-04-02 | 1.47 | 1.60 | ↑$0.13 (8.84%) | 1.46 | 1.60 | 156.09K |
| 2024-04-01 | 1.61 | 1.52 | ↓$0.09 (-5.59%) | 1.46 | 1.61 | 153.36K |
| 2024-03-28 | 1.60 | 1.61 | ↑$0.01 (0.63%) | 1.53 | 1.66 | 74.07K |
| 2024-03-27 | 1.57 | 1.60 | ↑$0.03 (1.91%) | 1.54 | 1.62 | 97.94K |
| 2024-03-26 | 1.58 | 1.58 | ↓$0.01 (-0.32%) | 1.55 | 1.61 | 124.11K |
| 2024-03-25 | 1.59 | 1.55 | ↓$0.04 (-2.52%) | 1.51 | 1.60 | 182.85K |
| 2024-03-22 | 1.60 | 1.60 | ↑$0.00 (0.00%) | 1.53 | 1.62 | 122.86K |
Create an account or log in to view more rows.
$ICAD Guys when can we expect that 30% drop?
$ICAD always with good potential for a long term Hodl
$ICAD bear trap
$ICAD do u adivise to buy more monday
$ICAD happy weekend!
$ICAD run it!
$ICAD Buy now
$ICAD this stock has me so excited i cant sleep!!
$ICAD we like the stock
$ICAD Like if the Hedgies are fucked