IAMGold Corporation (IAG) Historical Stock Data
4.52 ↑0.12 (2.73%)
As of May 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, IAG is up 0.41% a day on average. There have been 18 days where IAMGold Corporation closed green and 12 days where IAG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 4.50 | 4.52 | ↑$0.02 (0.44%) | 4.45 | 4.60 | 9.86M |
| 2024-05-16 | 4.44 | 4.40 | ↓$0.04 (-0.90%) | 4.39 | 4.48 | 7.19M |
| 2024-05-15 | 4.50 | 4.48 | ↓$0.02 (-0.44%) | 4.35 | 4.55 | 9.31M |
| 2024-05-14 | 4.25 | 4.44 | ↑$0.19 (4.47%) | 4.23 | 4.46 | 11.20M |
| 2024-05-13 | 4.26 | 4.21 | ↓$0.05 (-1.17%) | 4.15 | 4.35 | 11.44M |
| 2024-05-10 | 4.00 | 4.30 | ↑$0.30 (7.50%) | 3.99 | 4.35 | 24.49M |
| 2024-05-09 | 3.80 | 3.85 | ↑$0.05 (1.32%) | 3.76 | 3.85 | 7.24M |
| 2024-05-08 | 3.79 | 3.78 | ↓$0.01 (-0.26%) | 3.73 | 3.82 | 3.99M |
| 2024-05-07 | 3.73 | 3.79 | ↑$0.06 (1.61%) | 3.69 | 3.79 | 5.36M |
| 2024-05-06 | 3.71 | 3.74 | ↑$0.03 (0.81%) | 3.69 | 3.77 | 4.94M |
| 2024-05-03 | 3.69 | 3.59 | ↓$0.10 (-2.71%) | 3.57 | 3.70 | 4.80M |
| 2024-05-02 | 3.59 | 3.66 | ↑$0.07 (1.95%) | 3.58 | 3.72 | 5.99M |
| 2024-05-01 | 3.60 | 3.62 | ↑$0.02 (0.56%) | 3.54 | 3.73 | 7.62M |
| 2024-04-30 | 3.64 | 3.56 | ↓$0.08 (-2.20%) | 3.55 | 3.74 | 6.64M |
| 2024-04-29 | 3.78 | 3.80 | ↑$0.02 (0.53%) | 3.71 | 3.86 | 6.55M |
| 2024-04-26 | 3.75 | 3.78 | ↑$0.03 (0.80%) | 3.70 | 3.80 | 4.56M |
| 2024-04-25 | 3.60 | 3.71 | ↑$0.11 (3.06%) | 3.59 | 3.80 | 10.66M |
| 2024-04-24 | 3.67 | 3.60 | ↓$0.07 (-1.91%) | 3.60 | 3.71 | 6.97M |
| 2024-04-23 | 3.48 | 3.71 | ↑$0.23 (6.61%) | 3.46 | 3.78 | 14.98M |
| 2024-04-22 | 3.54 | 3.49 | ↓$0.05 (-1.41%) | 3.44 | 3.64 | 12.43M |
| 2024-04-19 | 3.64 | 3.66 | ↑$0.02 (0.55%) | 3.62 | 3.75 | 7.99M |
| 2024-04-18 | 3.75 | 3.64 | ↓$0.11 (-2.93%) | 3.61 | 3.78 | 9.81M |
| 2024-04-17 | 3.60 | 3.66 | ↑$0.06 (1.67%) | 3.58 | 3.73 | 14.34M |
| 2024-04-16 | 3.50 | 3.54 | ↑$0.04 (1.14%) | 3.48 | 3.61 | 13.01M |
| 2024-04-15 | 3.65 | 3.57 | ↓$0.08 (-2.19%) | 3.52 | 3.66 | 17.18M |
| 2024-04-12 | 3.83 | 3.61 | ↓$0.22 (-5.74%) | 3.58 | 3.92 | 24.67M |
| 2024-04-11 | 3.67 | 3.76 | ↑$0.09 (2.45%) | 3.65 | 3.84 | 14.70M |
| 2024-04-10 | 3.54 | 3.62 | ↑$0.08 (2.26%) | 3.50 | 3.66 | 11.37M |
| 2024-04-09 | 3.63 | 3.66 | ↑$0.03 (0.83%) | 3.59 | 3.77 | 11.39M |
| 2024-04-08 | 3.77 | 3.60 | ↓$0.17 (-4.51%) | 3.56 | 3.81 | 12.42M |
Create an account or log in to view more rows.
$IAG Wish I shorted
$IAG I hate this company.
$IAG Longs will be rewarded handsomely
$IAG the FOMO will be epic
$IAG Bull flag forming?
$IAG ready to explode
$IAG I love this stonk!
$IAG the catalyst we need !
$IAG gonna come down hard today
$IAG used to this fuckery!! Not leaving no chance !