IAMGold Corporation (IAG) Historical Stock Data
15.27 ↑0.11 (0.73%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IAG is up 0.47% a day on average. There have been 15 days where IAMGold Corporation closed green and 15 days where IAG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 15.42 | 15.27 | ↓$0.15 (-0.97%) | 15.11 | 15.72 | 6.80M |
| 2025-12-04 | 14.87 | 15.16 | ↑$0.29 (1.95%) | 14.85 | 15.34 | 3.73M |
| 2025-12-03 | 15.21 | 15.03 | ↓$0.18 (-1.15%) | 14.90 | 15.36 | 5.34M |
| 2025-12-02 | 15.18 | 14.98 | ↓$0.20 (-1.32%) | 14.66 | 15.52 | 6.51M |
| 2025-12-01 | 15.72 | 15.38 | ↓$0.33 (-2.13%) | 15.27 | 15.79 | 6.57M |
| 2025-11-28 | 15.55 | 15.54 | ↓$0.01 (-0.06%) | 15.28 | 15.60 | 4.29M |
| 2025-11-26 | 14.83 | 15.31 | ↑$0.48 (3.24%) | 14.70 | 15.38 | 8.20M |
| 2025-11-25 | 13.85 | 14.54 | ↑$0.69 (4.98%) | 13.84 | 14.75 | 11.26M |
| 2025-11-24 | 12.97 | 13.95 | ↑$0.98 (7.56%) | 12.95 | 13.99 | 6.19M |
| 2025-11-21 | 12.79 | 12.88 | ↑$0.09 (0.70%) | 12.63 | 13.18 | 5.54M |
| 2025-11-20 | 13.77 | 12.78 | ↓$0.99 (-7.19%) | 12.77 | 13.92 | 9.32M |
| 2025-11-19 | 13.96 | 13.67 | ↓$0.29 (-2.08%) | 13.40 | 14.23 | 6.93M |
| 2025-11-18 | 13.66 | 13.68 | ↑$0.02 (0.15%) | 13.37 | 13.99 | 6.20M |
| 2025-11-17 | 13.63 | 13.49 | ↓$0.14 (-1.03%) | 13.31 | 13.91 | 10.94M |
| 2025-11-14 | 12.98 | 13.73 | ↑$0.75 (5.78%) | 12.98 | 14.01 | 6.83M |
| 2025-11-13 | 14.48 | 13.78 | ↓$0.70 (-4.83%) | 13.50 | 14.66 | 10.64M |
| 2025-11-12 | 13.62 | 14.42 | ↑$0.81 (5.91%) | 13.42 | 14.68 | 12.46M |
| 2025-11-11 | 13.40 | 13.67 | ↑$0.27 (2.01%) | 13.22 | 13.71 | 8.97M |
| 2025-11-10 | 13.02 | 13.30 | ↑$0.29 (2.19%) | 12.83 | 13.42 | 10.83M |
| 2025-11-07 | 12.09 | 12.68 | ↑$0.59 (4.88%) | 12.04 | 12.70 | 10.33M |
| 2025-11-06 | 12.04 | 12.04 | ↑$0.00 (0.00%) | 11.98 | 12.37 | 9.27M |
| 2025-11-05 | 12.28 | 11.92 | ↓$0.36 (-2.93%) | 11.82 | 12.86 | 17.32M |
| 2025-11-04 | 11.16 | 10.96 | ↓$0.20 (-1.79%) | 10.87 | 11.26 | 17.85M |
| 2025-11-03 | 11.58 | 11.53 | ↓$0.05 (-0.43%) | 11.40 | 11.77 | 10.68M |
| 2025-10-31 | 11.64 | 11.58 | ↓$0.06 (-0.52%) | 11.40 | 11.69 | 11.54M |
| 2025-10-30 | 11.50 | 11.66 | ↑$0.16 (1.39%) | 11.35 | 11.77 | 10.16M |
| 2025-10-29 | 11.95 | 11.49 | ↓$0.46 (-3.85%) | 11.41 | 11.95 | 11.84M |
| 2025-10-28 | 11.24 | 11.59 | ↑$0.35 (3.11%) | 11.24 | 11.71 | 13.91M |
| 2025-10-27 | 11.55 | 11.52 | ↓$0.03 (-0.26%) | 10.92 | 11.57 | 16.38M |
| 2025-10-24 | 11.80 | 11.88 | ↑$0.08 (0.68%) | 11.77 | 12.10 | 11.18M |
Create an account or log in to view more rows.
$IAG to the moon
$IAG lets go <3
$IAG love cooking these little bears on here
$IAG let’s go baby!
$IAG She's gettin' ready to...
$IAG Exciting times ahead people.
$IAG fake wall lets break it
$IAG Like if the Hedgies are fucked
$IAG wow you bulls are losers
$IAG Wish I shorted