Tekla Healthcare Investors (HQH) Historical Stock Data
17.42 ↓0.11 (-0.63%)
As of May 17, 2024, 3:54pm EST.
Historical Data
In the past 30 trading days, HQH is up 0.08% a day on average. There have been 16 days where Tekla Healthcare Investors closed green and 14 days where HQH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 17.53 | 17.42 | ↓$0.11 (-0.63%) | 17.36 | 17.53 | 130.30K |
| 2024-05-16 | 17.59 | 17.53 | ↓$0.06 (-0.34%) | 17.46 | 17.68 | 177.46K |
| 2024-05-15 | 17.44 | 17.58 | ↑$0.14 (0.80%) | 17.44 | 17.64 | 214.26K |
| 2024-05-14 | 17.30 | 17.33 | ↑$0.03 (0.17%) | 17.22 | 17.38 | 253.74K |
| 2024-05-13 | 17.17 | 17.32 | ↑$0.15 (0.87%) | 17.12 | 17.33 | 243.06K |
| 2024-05-10 | 17.16 | 17.07 | ↓$0.09 (-0.52%) | 17.06 | 17.17 | 194.71K |
| 2024-05-09 | 16.91 | 17.02 | ↑$0.11 (0.65%) | 16.85 | 17.03 | 117.09K |
| 2024-05-08 | 16.86 | 16.85 | ↓$0.01 (-0.06%) | 16.80 | 16.95 | 183.79K |
| 2024-05-07 | 16.80 | 16.84 | ↑$0.04 (0.24%) | 16.76 | 16.91 | 164.06K |
| 2024-05-06 | 16.75 | 16.69 | ↓$0.06 (-0.36%) | 16.67 | 16.79 | 116.98K |
| 2024-05-03 | 16.65 | 16.65 | ↑$0.00 (0.00%) | 16.57 | 16.74 | 105.72K |
| 2024-05-02 | 16.43 | 16.52 | ↑$0.09 (0.55%) | 16.32 | 16.55 | 116.27K |
| 2024-05-01 | 16.17 | 16.28 | ↑$0.11 (0.68%) | 16.15 | 16.47 | 292.15K |
| 2024-04-30 | 16.13 | 16.15 | ↑$0.02 (0.12%) | 16.13 | 16.29 | 99.06K |
| 2024-04-29 | 16.10 | 16.18 | ↑$0.08 (0.50%) | 16.10 | 16.27 | 90.74K |
| 2024-04-26 | 16.05 | 16.08 | ↑$0.03 (0.19%) | 16.05 | 16.15 | 84.19K |
| 2024-04-25 | 16.06 | 16.05 | ↓$0.01 (-0.06%) | 16.00 | 16.13 | 209.95K |
| 2024-04-24 | 16.16 | 16.13 | ↓$0.03 (-0.19%) | 16.09 | 16.21 | 138.43K |
| 2024-04-23 | 16.17 | 16.13 | ↓$0.04 (-0.25%) | 16.13 | 16.29 | 127.77K |
| 2024-04-22 | 15.89 | 16.12 | ↑$0.23 (1.45%) | 15.88 | 16.15 | 247.05K |
| 2024-04-19 | 15.78 | 15.83 | ↑$0.05 (0.32%) | 15.78 | 15.88 | 137.37K |
| 2024-04-18 | 16.00 | 15.78 | ↓$0.22 (-1.38%) | 15.76 | 16.07 | 168.43K |
| 2024-04-17 | 15.92 | 16.08 | ↑$0.16 (1.01%) | 15.82 | 16.12 | 300.02K |
| 2024-04-16 | 15.91 | 15.89 | ↓$0.02 (-0.13%) | 15.84 | 15.96 | 134.09K |
| 2024-04-15 | 16.00 | 15.95 | ↓$0.05 (-0.31%) | 15.94 | 16.15 | 189.21K |
| 2024-04-12 | 16.13 | 15.95 | ↓$0.18 (-1.12%) | 15.92 | 16.24 | 150.71K |
| 2024-04-11 | 16.24 | 16.24 | ↑$0.00 (0.00%) | 16.23 | 16.37 | 99.88K |
| 2024-04-10 | 16.30 | 16.28 | ↓$0.02 (-0.12%) | 16.20 | 16.32 | 122.83K |
| 2024-04-09 | 16.37 | 16.42 | ↑$0.05 (0.31%) | 16.37 | 16.49 | 121.04K |
| 2024-04-08 | 16.39 | 16.37 | ↓$0.02 (-0.12%) | 16.37 | 16.43 | 109.30K |
Create an account or log in to view more rows.
$HQH Starting a small position
$HQH shorters eat my shit
$HQH bears haha
$HQH whats the target for Friday close?
$HQH Chill out and chill some more. It's all temporary.
$HQH love cooking these little bears on here
$HQH still bullish
$HQH gonna take my L with this one
$HQH this market love evrry dips let’s see
$HQH how long until we take off?