HarborOne Bancorp Inc (HONE) Historical Stock Data
12.10 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HONE is down -0.38% a day on average. There have been 13 days where HarborOne Bancorp Inc closed green and 17 days where HONE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 12.32 | 12.10 | ↓$0.22 (-1.79%) | 12.07 | 12.38 | 583.03K |
| 2025-10-30 | 12.17 | 12.32 | ↑$0.15 (1.23%) | 12.12 | 12.55 | 326.76K |
| 2025-10-29 | 12.59 | 12.29 | ↓$0.30 (-2.38%) | 12.14 | 12.65 | 716.24K |
| 2025-10-28 | 13.01 | 12.72 | ↓$0.29 (-2.23%) | 12.58 | 13.04 | 566.16K |
| 2025-10-27 | 13.31 | 13.04 | ↓$0.27 (-2.03%) | 13.02 | 13.39 | 549.02K |
| 2025-10-24 | 13.75 | 13.31 | ↓$0.44 (-3.20%) | 13.12 | 13.75 | 662.18K |
| 2025-10-23 | 13.88 | 13.82 | ↓$0.06 (-0.43%) | 13.73 | 13.94 | 436.12K |
| 2025-10-22 | 13.96 | 13.83 | ↓$0.13 (-0.93%) | 13.77 | 14.06 | 478.39K |
| 2025-10-21 | 13.92 | 13.94 | ↑$0.02 (0.14%) | 13.73 | 13.99 | 439.26K |
| 2025-10-20 | 13.66 | 13.96 | ↑$0.30 (2.20%) | 13.58 | 14.03 | 462.62K |
| 2025-10-17 | 13.09 | 13.48 | ↑$0.39 (2.98%) | 13.04 | 13.58 | 1.09M |
| 2025-10-16 | 13.95 | 12.87 | ↓$1.08 (-7.74%) | 12.78 | 14.03 | 780.24K |
| 2025-10-15 | 14.29 | 14.06 | ↓$0.23 (-1.61%) | 13.92 | 14.29 | 436.84K |
| 2025-10-14 | 13.45 | 14.13 | ↑$0.68 (5.06%) | 13.45 | 14.16 | 426.70K |
| 2025-10-13 | 13.61 | 13.67 | ↑$0.06 (0.44%) | 13.46 | 13.73 | 409.37K |
| 2025-10-10 | 13.93 | 13.44 | ↓$0.49 (-3.52%) | 13.43 | 14.22 | 722.18K |
| 2025-10-09 | 13.89 | 13.87 | ↓$0.02 (-0.14%) | 13.78 | 13.97 | 545.82K |
| 2025-10-08 | 14.06 | 13.94 | ↓$0.12 (-0.85%) | 13.85 | 14.06 | 392.62K |
| 2025-10-07 | 13.91 | 13.95 | ↑$0.04 (0.29%) | 13.91 | 14.18 | 623.14K |
| 2025-10-06 | 13.64 | 13.90 | ↑$0.26 (1.91%) | 13.62 | 14.21 | 1.38M |
| 2025-10-03 | 13.74 | 13.63 | ↓$0.11 (-0.80%) | 13.62 | 13.81 | 763.49K |
| 2025-10-02 | 13.61 | 13.64 | ↑$0.03 (0.22%) | 13.56 | 13.81 | 642.88K |
| 2025-10-01 | 13.48 | 13.67 | ↑$0.19 (1.41%) | 13.46 | 13.72 | 463.35K |
| 2025-09-30 | 13.62 | 13.60 | ↓$0.02 (-0.15%) | 13.43 | 13.67 | 720.15K |
| 2025-09-29 | 13.84 | 13.59 | ↓$0.25 (-1.81%) | 13.50 | 13.84 | 600.38K |
| 2025-09-26 | 13.66 | 13.75 | ↑$0.09 (0.66%) | 13.53 | 13.76 | 318.30K |
| 2025-09-25 | 13.41 | 13.63 | ↑$0.22 (1.64%) | 13.32 | 13.66 | 1.04M |
| 2025-09-24 | 13.48 | 13.40 | ↓$0.08 (-0.59%) | 13.31 | 13.58 | 187.98K |
| 2025-09-23 | 13.45 | 13.42 | ↓$0.03 (-0.22%) | 13.32 | 13.71 | 241.56K |
| 2025-09-22 | 13.36 | 13.49 | ↑$0.13 (0.97%) | 13.35 | 13.52 | 263.18K |
Create an account or log in to view more rows.
$HONE volume is almost nonexistent
$HONE we’re fucked tomorrow boys
$HONE Tomorrow
$HONE volume = money
$HONE has just been halted from trading.
$HONE Bears always win...
Bulls have to be forever bagholders....
$HONE not worrying
$HONE is it time?
$HONE bull trap confirmed
$HONE Waiting waiting waiting — you know for what !!! Announcement!!!