Harmony Gold Mining Company Limited (HMY) Historical Stock Data
8.94 ↑0.37 (4.32%)
As of May 6, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, HMY is down -0.20% a day on average. There have been 16 days where Harmony Gold Mining Company Limited closed green and 14 days where HMY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 8.91 | 8.94 | ↑$0.03 (0.34%) | 8.84 | 9.03 | 3.18M |
| 2024-05-03 | 8.47 | 8.57 | ↑$0.10 (1.18%) | 8.31 | 8.63 | 3.68M |
| 2024-05-02 | 8.50 | 8.47 | ↓$0.03 (-0.35%) | 8.40 | 8.60 | 4.97M |
| 2024-05-01 | 8.68 | 8.61 | ↓$0.07 (-0.81%) | 8.50 | 8.89 | 3.65M |
| 2024-04-30 | 8.75 | 8.57 | ↓$0.18 (-2.06%) | 8.55 | 8.95 | 5.59M |
| 2024-04-29 | 9.09 | 9.11 | ↑$0.02 (0.22%) | 8.93 | 9.23 | 4.96M |
| 2024-04-26 | 9.08 | 8.97 | ↓$0.11 (-1.21%) | 8.82 | 9.15 | 4.27M |
| 2024-04-25 | 8.70 | 9.03 | ↑$0.33 (3.79%) | 8.67 | 9.18 | 6.53M |
| 2024-04-24 | 8.67 | 8.74 | ↑$0.07 (0.81%) | 8.59 | 8.77 | 4.25M |
| 2024-04-23 | 8.44 | 8.77 | ↑$0.33 (3.91%) | 8.40 | 8.78 | 6.77M |
| 2024-04-22 | 8.67 | 8.71 | ↑$0.04 (0.46%) | 8.36 | 8.77 | 6.29M |
| 2024-04-19 | 9.08 | 9.29 | ↑$0.21 (2.31%) | 9.05 | 9.33 | 6.16M |
| 2024-04-18 | 9.18 | 9.12 | ↓$0.06 (-0.65%) | 8.99 | 9.32 | 5.82M |
| 2024-04-17 | 9.05 | 9.08 | ↑$0.03 (0.33%) | 8.90 | 9.26 | 5.91M |
| 2024-04-16 | 8.84 | 8.87 | ↑$0.03 (0.34%) | 8.68 | 8.98 | 8.03M |
| 2024-04-15 | 9.37 | 9.02 | ↓$0.35 (-3.74%) | 8.90 | 9.38 | 9.73M |
| 2024-04-12 | 9.67 | 9.11 | ↓$0.56 (-5.79%) | 9.03 | 9.80 | 10.43M |
| 2024-04-11 | 9.05 | 9.24 | ↑$0.19 (2.10%) | 8.81 | 9.26 | 7.69M |
| 2024-04-10 | 8.80 | 8.86 | ↑$0.06 (0.68%) | 8.76 | 9.05 | 7.23M |
| 2024-04-09 | 9.30 | 9.03 | ↓$0.27 (-2.90%) | 8.94 | 9.31 | 6.26M |
| 2024-04-08 | 9.02 | 8.93 | ↓$0.09 (-1.00%) | 8.75 | 9.13 | 5.93M |
| 2024-04-05 | 8.72 | 8.84 | ↑$0.12 (1.38%) | 8.64 | 8.94 | 8.21M |
| 2024-04-04 | 8.70 | 8.59 | ↓$0.11 (-1.26%) | 8.50 | 8.87 | 9.76M |
| 2024-04-03 | 8.56 | 8.59 | ↑$0.03 (0.35%) | 8.46 | 8.69 | 6.72M |
| 2024-04-02 | 8.38 | 8.41 | ↑$0.03 (0.36%) | 8.32 | 8.61 | 7.34M |
| 2024-04-01 | 8.37 | 8.09 | ↓$0.28 (-3.35%) | 8.03 | 8.45 | 6.53M |
| 2024-03-28 | 8.21 | 8.17 | ↓$0.04 (-0.49%) | 8.05 | 8.29 | 6.03M |
| 2024-03-27 | 7.86 | 8.02 | ↑$0.16 (2.04%) | 7.84 | 8.09 | 4.56M |
| 2024-03-26 | 8.00 | 7.78 | ↓$0.22 (-2.75%) | 7.76 | 8.00 | 2.70M |
| 2024-03-25 | 7.79 | 7.77 | ↓$0.02 (-0.26%) | 7.75 | 8.01 | 3.69M |
Create an account or log in to view more rows.
$HMY who else excited??
$HMY love cooking these little bears on here
$HMY TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$HMY where’s the WSB guys at? Still sleeping?
$HMY we all speculate but nobody knows what going to happen.
$HMY is being added
$HMY GET IN mofos!!!
$HMY Fake dip news.
$HMY let's gooooooo
$HMY what V recovery or fake pump