Highway Holdings Limited (HIHO) Historical Stock Data
2.09 ↓0.06 (-2.79%)
As of May 8, 2024, 12:05pm EST.
Historical Data
In the past 30 trading days, HIHO is down -0.18% a day on average. There have been 16 days where Highway Holdings Limited closed green and 14 days where HIHO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-16 | 2.15 | 2.09 | ↓$0.06 (-2.79%) | 2.08 | 2.18 | 3.42K |
| 2024-05-15 | 2.15 | 2.15 | ↑$0.00 (0.00%) | 2.14 | 2.19 | 11.15K |
| 2024-05-14 | 2.12 | 2.12 | ↑$0.00 (0.00%) | 2.12 | 2.12 | 1.12K |
| 2024-05-13 | 2.15 | 2.08 | ↓$0.07 (-3.26%) | 2.08 | 2.15 | 1.72K |
| 2024-05-09 | 2.07 | 2.07 | ↑$0.00 (0.00%) | 2.07 | 2.07 | 373 |
| 2024-05-08 | 2.05 | 2.07 | ↑$0.02 (0.73%) | 2.05 | 2.07 | 5.32K |
| 2024-05-07 | 2.02 | 2.05 | ↑$0.03 (1.48%) | 2.02 | 2.08 | 5.13K |
| 2024-05-06 | 2.07 | 2.08 | ↑$0.01 (0.48%) | 2.04 | 2.08 | 2.67K |
| 2024-05-03 | 2.04 | 2.05 | ↑$0.01 (0.49%) | 2.04 | 2.05 | 2.67K |
| 2024-05-02 | 2.07 | 2.05 | ↓$0.02 (-1.06%) | 2.00 | 2.12 | 17.67K |
| 2024-05-01 | 2.10 | 2.10 | ↑$0.00 (0.00%) | 2.10 | 2.10 | 361 |
| 2024-04-30 | 2.15 | 2.10 | ↓$0.05 (-2.28%) | 2.10 | 2.15 | 1.01K |
| 2024-04-29 | 2.06 | 2.12 | ↑$0.06 (2.91%) | 2.06 | 2.13 | 2.66K |
| 2024-04-26 | 2.03 | 2.11 | ↑$0.08 (3.94%) | 2.03 | 2.17 | 9.69K |
| 2024-04-25 | 2.10 | 2.10 | ↑$0.00 (0.03%) | 2.10 | 2.10 | 894 |
| 2024-04-24 | 2.11 | 2.10 | ↓$0.01 (-0.47%) | 2.10 | 2.11 | 1.32K |
| 2024-04-23 | 2.18 | 2.13 | ↓$0.05 (-2.46%) | 2.10 | 2.18 | 3.57K |
| 2024-04-22 | 2.08 | 2.08 | ↓$0.00 (-0.21%) | 2.08 | 2.12 | 1.11K |
| 2024-04-19 | 2.11 | 2.09 | ↓$0.02 (-0.95%) | 2.09 | 2.15 | 8.66K |
| 2024-04-18 | 2.15 | 2.25 | ↑$0.10 (4.65%) | 2.14 | 2.25 | 2.34K |
| 2024-04-17 | 2.15 | 2.15 | ↓$0.00 (-0.19%) | 2.14 | 2.15 | 1.87K |
| 2024-04-16 | 2.19 | 2.15 | ↓$0.04 (-1.98%) | 2.13 | 2.19 | 13K |
| 2024-04-15 | 2.22 | 2.19 | ↓$0.03 (-1.35%) | 2.19 | 2.24 | 5.88K |
| 2024-04-12 | 2.19 | 2.19 | ↑$0.00 (0.00%) | 2.19 | 2.19 | 1.77K |
| 2024-04-11 | 2.14 | 2.15 | ↑$0.01 (0.47%) | 2.14 | 2.21 | 2.85K |
| 2024-04-10 | 2.21 | 2.21 | ↓$0.00 (0.00%) | 2.13 | 2.36 | 15.25K |
| 2024-04-09 | 2.15 | 2.15 | ↑$0.00 (0.00%) | 2.15 | 2.17 | 3.40K |
| 2024-04-08 | 2.21 | 2.15 | ↓$0.06 (-2.71%) | 2.13 | 2.21 | 2.60K |
| 2024-04-05 | 2.22 | 2.17 | ↓$0.05 (-2.25%) | 2.13 | 2.23 | 9.28K |
| 2024-04-04 | 2.12 | 2.15 | ↑$0.03 (1.42%) | 2.12 | 2.15 | 1.48K |
Create an account or log in to view more rows.
$HIHO i hate money so im buying
$HIHO Dip buyers are going to get wrecked
$HIHO see you on the moon
$HIHO green shoots
$HIHO looks good
$HIHO the catalyst we need !
$HIHO how long until we take off?
$HIHO Not another do nothing day
$HIHO gap it slap it ask it !
$HIHO pre mkt is meaningless