Home Federal Bancorp Louisiana (HFBL) Historical Stock Data
16.59 ↓0.41 (-2.41%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HFBL is up 0.90% a day on average. There have been 23 days where Home Federal Bancorp Louisiana closed green and 7 days where HFBL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 16.56 | 16.59 | ↑$0.03 (0.18%) | 16.56 | 16.60 | 1.19K |
| 2025-12-24 | 16.94 | 17.00 | ↑$0.06 (0.35%) | 16.93 | 17.25 | 5.82K |
| 2025-12-23 | 16.50 | 16.50 | ↑$0.00 (0.00%) | 16.45 | 16.97 | 3.31K |
| 2025-12-22 | 16.86 | 17.06 | ↑$0.20 (1.19%) | 16.86 | 17.06 | 2.80K |
| 2025-12-19 | 15.07 | 16.22 | ↑$1.15 (7.63%) | 15.07 | 18.20 | 14.91K |
| 2025-12-18 | 15.91 | 15.17 | ↓$0.74 (-4.65%) | 14.47 | 15.91 | 5.55K |
| 2025-12-17 | 15.83 | 17.49 | ↑$1.66 (10.49%) | 15.69 | 17.49 | 7.10K |
| 2025-12-16 | 16.20 | 16.12 | ↓$0.08 (-0.49%) | 15.39 | 17.01 | 6.81K |
| 2025-12-15 | 17.14 | 16.01 | ↓$1.13 (-6.59%) | 16.01 | 17.14 | 4.69K |
| 2025-12-11 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 890 |
| 2025-12-10 | 16.95 | 18.01 | ↑$1.06 (6.25%) | 16.95 | 19.20 | 2.69K |
| 2025-12-09 | 16.00 | 16.95 | ↑$0.95 (5.94%) | 16.00 | 16.98 | 3.84K |
| 2025-12-08 | 16.00 | 16.00 | ↑$0.00 (0.00%) | 15.90 | 16.00 | 703 |
| 2025-12-04 | 15.99 | 15.99 | ↑$0.00 (0.00%) | 15.99 | 15.99 | 535 |
| 2025-12-02 | 15.61 | 15.61 | ↑$0.00 (0.00%) | 15.61 | 15.61 | 148 |
| 2025-11-28 | 15.90 | 15.99 | ↑$0.09 (0.57%) | 15.90 | 16.10 | 12.50K |
| 2025-11-26 | 15.51 | 15.51 | ↑$0.00 (0.00%) | 15.51 | 15.51 | 363 |
| 2025-11-21 | 15.31 | 15.31 | ↑$0.00 (0.00%) | 15.31 | 15.31 | 233 |
| 2025-11-18 | 15.36 | 15.36 | ↑$0.00 (0.00%) | 15.36 | 15.36 | 174 |
| 2025-11-17 | 15.63 | 15.63 | ↑$0.00 (0.00%) | 15.63 | 15.63 | 319 |
| 2025-11-13 | 15.60 | 15.25 | ↓$0.35 (-2.24%) | 15.25 | 15.60 | 1.74K |
| 2025-11-11 | 15.98 | 15.86 | ↓$0.12 (-0.75%) | 15.82 | 15.98 | 573 |
| 2025-11-10 | 15.99 | 15.98 | ↓$0.01 (-0.09%) | 15.98 | 15.99 | 1.67K |
| 2025-11-07 | 15.62 | 15.96 | ↑$0.34 (2.18%) | 15.62 | 15.96 | 1.57K |
| 2025-11-05 | 15.49 | 15.49 | ↑$0.00 (0.00%) | 15.49 | 15.49 | 249 |
| 2025-11-04 | 15.32 | 15.90 | ↑$0.57 (3.75%) | 15.32 | 15.90 | 680 |
| 2025-10-31 | 16.87 | 16.32 | ↓$0.55 (-3.26%) | 16.23 | 16.87 | 1.74K |
| 2025-10-30 | 16.95 | 16.95 | ↑$0.00 (0.00%) | 16.95 | 16.95 | 365 |
| 2025-10-29 | 15.39 | 16.01 | ↑$0.62 (4.03%) | 15.39 | 16.13 | 26.93K |
| 2025-10-28 | 14.63 | 15.00 | ↑$0.37 (2.53%) | 14.63 | 15.03 | 1.98K |
Create an account or log in to view more rows.
$HFBL has just been halted from trading due to volatility.
$HFBL do u adivise to buy more monday
$HFBL Bears get cremated today
$HFBL Moon soon
$HFBL HERE WE GO
$HFBL love cooking these little bears on here
$HFBL might get a sell off today
$HFBL it begins tomorrow
$HFBL BUY BUY BUY
$HFBL to the moon!