Huntington Bancshares Incorporated (HBAN) Historical Stock Data
13.80 ↑0.13 (0.95%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, HBAN is up 0.01% a day on average. There have been 16 days where Huntington Bancshares Incorporated closed green and 14 days where HBAN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 13.80 | 13.80 | ↑$0.00 (0.00%) | 13.79 | 13.96 | 9.18M |
| 2024-05-02 | 13.78 | 13.67 | ↓$0.11 (-0.76%) | 13.54 | 13.79 | 12.26M |
| 2024-05-01 | 13.50 | 13.65 | ↑$0.15 (1.11%) | 13.48 | 13.88 | 17.80M |
| 2024-04-30 | 13.45 | 13.47 | ↑$0.02 (0.15%) | 13.42 | 13.61 | 15.68M |
| 2024-04-29 | 13.51 | 13.57 | ↑$0.06 (0.44%) | 13.51 | 13.69 | 9.98M |
| 2024-04-26 | 13.50 | 13.55 | ↑$0.05 (0.37%) | 13.50 | 13.71 | 12.21M |
| 2024-04-25 | 13.69 | 13.58 | ↓$0.11 (-0.80%) | 13.47 | 13.78 | 14.60M |
| 2024-04-24 | 13.59 | 13.76 | ↑$0.17 (1.25%) | 13.46 | 13.79 | 12.66M |
| 2024-04-23 | 13.54 | 13.63 | ↑$0.09 (0.66%) | 13.44 | 13.72 | 17.52M |
| 2024-04-22 | 13.30 | 13.53 | ↑$0.23 (1.73%) | 13.29 | 13.56 | 22.92M |
| 2024-04-19 | 13.00 | 13.28 | ↑$0.28 (2.15%) | 12.80 | 13.44 | 39.98M |
| 2024-04-18 | 13.18 | 13.18 | ↑$0.00 (0.00%) | 13.10 | 13.33 | 20.30M |
| 2024-04-17 | 13.18 | 13.15 | ↓$0.03 (-0.23%) | 12.99 | 13.27 | 16.75M |
| 2024-04-16 | 13.19 | 13.04 | ↓$0.15 (-1.14%) | 12.93 | 13.24 | 18.83M |
| 2024-04-15 | 13.41 | 13.26 | ↓$0.15 (-1.12%) | 13.15 | 13.62 | 14.88M |
| 2024-04-12 | 13.40 | 13.31 | ↓$0.09 (-0.67%) | 13.27 | 13.44 | 12.96M |
| 2024-04-11 | 13.57 | 13.49 | ↓$0.08 (-0.59%) | 13.25 | 13.58 | 18.11M |
| 2024-04-10 | 13.79 | 13.58 | ↓$0.21 (-1.52%) | 13.46 | 13.81 | 25.12M |
| 2024-04-09 | 14.05 | 14.04 | ↓$0.01 (-0.07%) | 13.86 | 14.07 | 11.35M |
| 2024-04-08 | 13.96 | 14.01 | ↑$0.05 (0.36%) | 13.83 | 14.06 | 18.81M |
| 2024-04-05 | 13.45 | 13.60 | ↑$0.15 (1.12%) | 13.40 | 13.63 | 14.38M |
| 2024-04-04 | 13.80 | 13.52 | ↓$0.28 (-2.03%) | 13.49 | 13.94 | 13.55M |
| 2024-04-03 | 13.60 | 13.61 | ↑$0.01 (0.07%) | 13.55 | 13.86 | 13.34M |
| 2024-04-02 | 13.68 | 13.60 | ↓$0.08 (-0.58%) | 13.55 | 13.72 | 16.84M |
| 2024-04-01 | 13.95 | 13.73 | ↓$0.22 (-1.58%) | 13.70 | 13.97 | 14.09M |
| 2024-03-28 | 13.79 | 13.95 | ↑$0.16 (1.16%) | 13.78 | 13.97 | 15.29M |
| 2024-03-27 | 13.35 | 13.79 | ↑$0.44 (3.30%) | 13.35 | 13.80 | 13.11M |
| 2024-03-26 | 13.38 | 13.34 | ↓$0.04 (-0.30%) | 13.33 | 13.46 | 9.17M |
| 2024-03-25 | 13.31 | 13.37 | ↑$0.06 (0.45%) | 13.29 | 13.52 | 10.51M |
| 2024-03-22 | 13.65 | 13.31 | ↓$0.34 (-2.49%) | 13.30 | 13.74 | 11.87M |
Create an account or log in to view more rows.
$HBAN to the moon
$HBAN good times
$HBAN finally a pullback
$HBAN strong move here
$HBAN I love this stonk!
$HBAN R-E-L-A-X Green is coming
$HBAN Spike it!
$HBAN Let’s goooo
$HBAN Love this stock.
Light taps
$HBAN I mean ... head and shoulders .....