Gyrodyne Company of America Inc (GYRO) Historical Stock Data
7.81 ↓0.09 (-1.14%)
As of April 11, 2024, 3:42pm EST.
Historical Data
In the past 30 trading days, GYRO is down -0.31% a day on average. There have been 21 days where Gyrodyne Company of America Inc closed green and 9 days where GYRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 7.84 | 7.81 | ↓$0.03 (-0.38%) | 7.81 | 7.84 | 856 |
| 2024-04-30 | 7.90 | 7.90 | ↑$0.00 (0.00%) | 7.90 | 7.90 | 22 |
| 2024-04-29 | 7.93 | 7.90 | ↓$0.03 (-0.38%) | 7.87 | 7.94 | 0.97K |
| 2024-04-26 | 7.95 | 7.95 | ↑$0.00 (0.00%) | 7.93 | 7.95 | 1.82K |
| 2024-04-24 | 7.99 | 7.99 | ↑$0.00 (0.00%) | 7.99 | 7.99 | 79 |
| 2024-04-23 | 8.00 | 7.99 | ↓$0.01 (-0.13%) | 7.99 | 8.00 | 402 |
| 2024-04-22 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 8.00 | 8.00 | 12.11K |
| 2024-04-19 | 8.02 | 8.02 | ↑$0.00 (0.00%) | 8.02 | 8.02 | 580 |
| 2024-04-18 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 8.00 | 8.00 | 725 |
| 2024-04-16 | 7.86 | 7.83 | ↓$0.03 (-0.38%) | 7.83 | 7.86 | 5.73K |
| 2024-04-15 | 7.95 | 7.81 | ↓$0.14 (-1.76%) | 7.80 | 7.96 | 9.47K |
| 2024-04-12 | 7.98 | 7.99 | ↑$0.02 (0.19%) | 7.98 | 7.99 | 806 |
| 2024-04-11 | 8.00 | 7.99 | ↓$0.01 (-0.13%) | 7.95 | 8.00 | 3.33K |
| 2024-04-10 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 7.99 | 8.00 | 1.49K |
| 2024-04-09 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 7.98 | 8.00 | 1K |
| 2024-04-08 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 7.95 | 8.00 | 8.15K |
| 2024-04-05 | 7.98 | 8.02 | ↑$0.04 (0.45%) | 7.98 | 8.02 | 1.52K |
| 2024-04-04 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 7.95 | 8.00 | 25.51K |
| 2024-04-03 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 7.98 | 8.00 | 4.67K |
| 2024-04-02 | 7.99 | 7.99 | ↑$0.00 (0.00%) | 7.98 | 8.00 | 3.65K |
| 2024-04-01 | 8.39 | 8.00 | ↓$0.39 (-4.65%) | 7.93 | 8.39 | 7.15K |
| 2024-03-27 | 8.30 | 8.30 | ↑$0.00 (0.00%) | 8.30 | 8.30 | 190 |
| 2024-03-26 | 8.21 | 8.10 | ↓$0.11 (-1.34%) | 8.10 | 8.21 | 1.02K |
| 2024-03-25 | 8.36 | 8.39 | ↑$0.03 (0.36%) | 8.36 | 8.39 | 1K |
| 2024-03-22 | 8.39 | 8.39 | ↑$0.00 (0.00%) | 8.38 | 8.39 | 1.71K |
| 2024-03-21 | 8.39 | 8.40 | ↑$0.01 (0.12%) | 8.39 | 8.40 | 573 |
| 2024-03-19 | 8.39 | 8.39 | ↑$0.00 (0.00%) | 8.39 | 8.39 | 200 |
| 2024-03-14 | 8.28 | 8.28 | ↑$0.00 (0.00%) | 8.28 | 8.28 | 3 |
| 2024-03-13 | 8.39 | 8.28 | ↓$0.11 (-1.31%) | 8.28 | 8.39 | 414 |
| 2024-03-12 | 8.03 | 8.03 | ↑$0.00 (0.00%) | 8.03 | 8.03 | 151 |
Create an account or log in to view more rows.
$GYRO the FOMO will be epic
$GYRO has just been halted from trading due to volatility.
$GYRO buying all the dips.
$GYRO watch this fly!!!!
$GYRO has just been halted from trading due to volatility.
$GYRO has just been halted from trading due to volatility.
$GYRO has just been halted from trading due to volatility.
$GYRO I need a smoke after this trade
$GYRO green is good
$GYRO called it