Guidewire Software Inc (GWRE) Historical Stock Data
205.90 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GWRE is down -0.45% a day on average. There have been 13 days where Guidewire Software Inc closed green and 17 days where GWRE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 204.96 | 205.90 | ↑$0.94 (0.46%) | 204.85 | 207.61 | 434.14K |
| 2025-12-23 | 207.01 | 206.14 | ↓$0.87 (-0.42%) | 203.65 | 209.11 | 756.45K |
| 2025-12-22 | 200.72 | 207.42 | ↑$6.70 (3.34%) | 200.72 | 207.45 | 0.91M |
| 2025-12-19 | 198.61 | 199.92 | ↑$1.31 (0.66%) | 196.98 | 201.41 | 1.61M |
| 2025-12-18 | 195.00 | 197.46 | ↑$2.46 (1.26%) | 194.91 | 198.68 | 1.06M |
| 2025-12-17 | 195.51 | 193.93 | ↓$1.58 (-0.81%) | 193.52 | 198.33 | 1.45M |
| 2025-12-16 | 192.84 | 193.59 | ↑$0.75 (0.39%) | 189.34 | 194.53 | 2.20M |
| 2025-12-15 | 204.43 | 194.24 | ↓$10.19 (-4.98%) | 192.15 | 204.60 | 1.95M |
| 2025-12-12 | 206.10 | 205.10 | ↓$1.00 (-0.49%) | 203.93 | 207.69 | 838.98K |
| 2025-12-11 | 200.00 | 204.54 | ↑$4.54 (2.27%) | 199.54 | 205.19 | 1.05M |
| 2025-12-10 | 198.26 | 200.61 | ↑$2.35 (1.19%) | 196.17 | 202.96 | 1.32M |
| 2025-12-09 | 199.65 | 197.25 | ↓$2.40 (-1.20%) | 195.23 | 200.99 | 1.94M |
| 2025-12-08 | 210.87 | 200.10 | ↓$10.77 (-5.11%) | 196.36 | 214.87 | 2.10M |
| 2025-12-05 | 212.82 | 210.55 | ↓$2.27 (-1.07%) | 207.88 | 215.25 | 559.43K |
| 2025-12-04 | 226.14 | 211.07 | ↓$15.07 (-6.66%) | 204.08 | 229.85 | 2.02M |
| 2025-12-03 | 214.42 | 215.76 | ↑$1.34 (0.62%) | 213.00 | 218.30 | 1.53M |
| 2025-12-02 | 215.60 | 214.72 | ↓$0.88 (-0.41%) | 212.78 | 216.01 | 698.18K |
| 2025-12-01 | 213.44 | 212.31 | ↓$1.13 (-0.53%) | 212.18 | 215.97 | 0.94M |
| 2025-11-28 | 214.10 | 215.98 | ↑$1.88 (0.88%) | 213.48 | 216.90 | 227.80K |
| 2025-11-26 | 214.79 | 213.58 | ↓$1.21 (-0.56%) | 211.62 | 215.94 | 406.30K |
| 2025-11-25 | 211.13 | 214.36 | ↑$3.23 (1.53%) | 208.88 | 215.29 | 414.38K |
| 2025-11-24 | 213.23 | 212.40 | ↓$0.83 (-0.39%) | 209.56 | 214.34 | 0.95M |
| 2025-11-21 | 210.81 | 212.99 | ↑$2.18 (1.03%) | 207.88 | 216.09 | 448.78K |
| 2025-11-20 | 216.50 | 210.20 | ↓$6.30 (-2.91%) | 210.06 | 219.55 | 566.30K |
| 2025-11-19 | 214.47 | 213.98 | ↓$0.49 (-0.23%) | 209.09 | 214.80 | 550.99K |
| 2025-11-18 | 215.47 | 214.33 | ↓$1.14 (-0.53%) | 210.17 | 217.69 | 851.72K |
| 2025-11-17 | 222.54 | 216.75 | ↓$5.79 (-2.60%) | 214.67 | 223.28 | 0.95M |
| 2025-11-14 | 216.27 | 222.51 | ↑$6.24 (2.89%) | 214.34 | 223.25 | 562.57K |
| 2025-11-13 | 221.36 | 218.26 | ↓$3.10 (-1.40%) | 217.24 | 221.81 | 549.85K |
| 2025-11-12 | 220.53 | 220.97 | ↑$0.44 (0.20%) | 218.50 | 222.79 | 435.81K |
Create an account or log in to view more rows.
$GWRE Spike it!
$GWRE Stair stepping nicely
$GWRE used to this fuckery!! Not leaving no chance !
$GWRE It’s that TIME!! To Double down!
$GWRE very normal lol sike
$GWRE holding and buying these dips is so easy.
$GWRE omg this is bullshit
$GWRE Mindset is key
$GWRE already bouncing back.
$GWRE Waiting waiting waiting — you know for what !!! Announcement!!!