Tradr 2X Long GS Daily ETF (GSX) Historical Stock Data
28.70 ↑1.08 (3.89%)
As of May 5, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, GSX is up 0.38% a day on average. There have been 21 days where Tradr 2X Long GS Daily ETF closed green and 9 days where GSX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 28.30 | 28.70 | ↑$0.41 (1.44%) | 28.30 | 28.81 | 7.44K |
| 2025-12-04 | 27.90 | 27.63 | ↓$0.27 (-0.98%) | 27.49 | 27.95 | 8.85K |
| 2025-12-03 | 27.10 | 27.59 | ↑$0.49 (1.81%) | 27.10 | 27.71 | 6.95K |
| 2025-12-02 | 26.13 | 26.23 | ↑$0.10 (0.37%) | 26.13 | 26.46 | 4.38K |
| 2025-12-01 | 26.06 | 25.75 | ↓$0.31 (-1.18%) | 25.64 | 26.06 | 3.40K |
| 2025-11-28 | 26.76 | 26.66 | ↓$0.10 (-0.37%) | 26.66 | 26.76 | 3.14K |
| 2025-11-26 | 26.00 | 26.08 | ↑$0.08 (0.31%) | 25.48 | 26.30 | 4.46K |
| 2025-11-25 | 25.00 | 25.31 | ↑$0.31 (1.26%) | 24.81 | 25.31 | 3.24K |
| 2025-11-24 | 23.82 | 24.59 | ↑$0.77 (3.23%) | 23.81 | 24.60 | 8.10K |
| 2025-11-21 | 23.69 | 23.44 | ↓$0.25 (-1.06%) | 22.33 | 23.82 | 14.94K |
| 2025-11-20 | 24.84 | 23.56 | ↓$1.28 (-5.13%) | 23.56 | 25.95 | 8.29K |
| 2025-11-19 | 23.88 | 24.26 | ↑$0.38 (1.61%) | 23.88 | 24.26 | 2.44K |
| 2025-11-18 | 23.08 | 23.79 | ↑$0.71 (3.06%) | 23.08 | 23.80 | 3.06K |
| 2025-11-17 | 24.37 | 23.69 | ↓$0.68 (-2.77%) | 23.53 | 24.37 | 6.08K |
| 2025-11-14 | 24.61 | 24.65 | ↑$0.04 (0.16%) | 23.84 | 25.03 | 10.74K |
| 2025-11-13 | 27.34 | 25.65 | ↓$1.69 (-6.18%) | 25.63 | 27.35 | 13.63K |
| 2025-11-12 | 27.32 | 27.78 | ↑$0.47 (1.71%) | 27.32 | 27.84 | 10.23K |
| 2025-11-11 | 25.25 | 25.97 | ↑$0.72 (2.86%) | 25.19 | 25.97 | 3.33K |
| 2025-11-10 | 24.86 | 25.13 | ↑$0.27 (1.09%) | 24.86 | 25.50 | 3.51K |
| 2025-11-07 | 24.05 | 24.45 | ↑$0.40 (1.66%) | 23.15 | 24.45 | 3.77K |
| 2025-11-06 | 24.55 | 24.55 | ↑$0.00 (0.00%) | 23.97 | 24.55 | 2.36K |
| 2025-11-05 | 24.50 | 24.91 | ↑$0.41 (1.68%) | 24.08 | 25.02 | 3.12K |
| 2025-11-04 | 23.90 | 24.79 | ↑$0.90 (3.76%) | 23.90 | 25.50 | 6.80K |
| 2025-11-03 | 24.57 | 24.44 | ↓$0.13 (-0.52%) | 23.99 | 24.85 | 2.97K |
| 2025-10-31 | 24.62 | 24.70 | ↑$0.07 (0.29%) | 24.47 | 24.72 | 2.53K |
| 2025-10-30 | 24.32 | 24.70 | ↑$0.39 (1.60%) | 24.32 | 25.73 | 11.63K |
| 2025-10-29 | 25.14 | 24.30 | ↓$0.84 (-3.33%) | 24.30 | 25.14 | 3K |
| 2025-10-28 | 24.89 | 24.93 | ↑$0.04 (0.16%) | 24.59 | 25.21 | 4.09K |
| 2025-10-27 | 24.79 | 24.80 | ↑$0.01 (0.04%) | 24.79 | 25.20 | 11.29K |
| 2025-10-24 | 23.25 | 24.37 | ↑$1.12 (4.82%) | 23.25 | 24.46 | 15.38K |
Create an account or log in to view more rows.
$GSX Buying again tomorrow.
$GSX is being added
$GSX down hard at open
$GSX holdddd it tight yall
$GSX lfg!!! So much movement ! Buy n hodl!
$GSX ugh oh
we heatin back up
$GSX Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$GSX buy the fear
$GSX this is going to skyrocket tmr!!!
$GSX it's just a matter of time and patience...