Graphene & Solar Technologies Limited (GSTX) Historical Stock Data
0.01 ↑0.00 (0.00%)
As of Market Close on April 25th, 2024.
Historical Data
In the past 30 trading days, GSTX is up 2.37% a day on average. There have been 24 days where Graphene & Solar Technologies Limited closed green and 6 days where GSTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 550 |
| 2024-04-23 | 0.02 | 0.01 | ↓$0.00 (-10.83%) | 0.01 | 0.02 | 4.67K |
| 2024-04-22 | 0.01 | 0.02 | ↑$0.01 (174.14%) | 0.01 | 0.02 | 6K |
| 2024-04-17 | 0.01 | 0.01 | ↑$0.00 (36.21%) | 0.01 | 0.01 | 81.20K |
| 2024-04-16 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 500 |
| 2024-04-05 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2K |
| 2024-04-03 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 20K |
| 2024-04-02 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 10K |
| 2024-03-28 | 0.02 | 0.01 | ↓$0.01 (-63.89%) | 0.01 | 0.02 | 111.23K |
| 2024-03-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2024-03-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2K |
| 2024-03-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.66K |
| 2024-03-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2024-03-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 7.56K |
| 2024-03-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0.90K |
| 2024-02-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.20K |
| 2024-02-21 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 100 |
| 2024-02-20 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 27.77K |
| 2024-02-16 | 0.03 | 0.02 | ↓$0.01 (-22.22%) | 0.02 | 0.03 | 1.50K |
| 2024-02-15 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 1K |
| 2024-02-14 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 11K |
| 2024-02-13 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 2.04K |
| 2024-02-12 | 0.03 | 0.03 | ↓$0.00 (-0.35%) | 0.03 | 0.03 | 6.28K |
| 2024-02-09 | 0.02 | 0.02 | ↓$0.00 (-19.05%) | 0.02 | 0.03 | 159.67K |
| 2024-02-08 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 7 |
| 2024-02-07 | 0.03 | 0.02 | ↓$0.01 (-30.00%) | 0.02 | 0.03 | 1.68K |
| 2024-02-06 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 4.52K |
| 2024-02-02 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 15K |
| 2024-02-01 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 20.40K |
| 2024-01-31 | 0.03 | 0.03 | ↑$0.00 (7.14%) | 0.03 | 0.03 | 10.60K |
Create an account or log in to view more rows.
$GSTX im in.
$GSTX what a horse shit show!
$GSTX This is just getting warmed up.
$GSTX BULLS ALPHA
BEARS BETA
$GSTX gap it slap it ask it !
$GSTX gimme gimme
$GSTX hi hi
$GSTX added more calls on that drop
$GSTX go green today and we gap up tomrrow
$GSTX Going up