Goosehead Insurance Inc (GSHD) Historical Stock Data
76.00 ↑0.70 (0.93%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GSHD is up 0.06% a day on average. There have been 14 days where Goosehead Insurance Inc closed green and 16 days where GSHD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 75.22 | 76.00 | ↑$0.78 (1.04%) | 74.63 | 77.25 | 362.32K |
| 2025-12-04 | 75.33 | 75.30 | ↓$0.03 (-0.04%) | 74.15 | 76.32 | 271.82K |
| 2025-12-03 | 75.40 | 75.91 | ↑$0.51 (0.68%) | 74.78 | 77.04 | 345.25K |
| 2025-12-02 | 77.05 | 75.97 | ↓$1.08 (-1.40%) | 74.66 | 77.56 | 474.69K |
| 2025-12-01 | 73.03 | 75.56 | ↑$2.53 (3.46%) | 72.56 | 76.49 | 487.11K |
| 2025-11-28 | 71.72 | 71.55 | ↓$0.17 (-0.24%) | 71.19 | 72.48 | 98.28K |
| 2025-11-26 | 70.61 | 71.75 | ↑$1.14 (1.61%) | 70.45 | 72.35 | 293.37K |
| 2025-11-25 | 70.34 | 70.66 | ↑$0.32 (0.45%) | 69.80 | 72.82 | 436.26K |
| 2025-11-24 | 70.87 | 70.54 | ↓$0.33 (-0.47%) | 69.86 | 71.33 | 272.61K |
| 2025-11-21 | 69.12 | 71.36 | ↑$2.24 (3.24%) | 69.05 | 72.91 | 329.45K |
| 2025-11-20 | 69.01 | 68.85 | ↓$0.16 (-0.23%) | 68.47 | 70.18 | 226.21K |
| 2025-11-19 | 69.74 | 68.41 | ↓$1.33 (-1.91%) | 68.05 | 70.00 | 231.85K |
| 2025-11-18 | 68.48 | 69.74 | ↑$1.26 (1.84%) | 68.48 | 70.04 | 250.92K |
| 2025-11-17 | 68.93 | 68.37 | ↓$0.56 (-0.81%) | 67.76 | 69.16 | 219.43K |
| 2025-11-14 | 69.83 | 69.03 | ↓$0.80 (-1.15%) | 67.79 | 70.47 | 201.74K |
| 2025-11-13 | 69.87 | 70.15 | ↑$0.28 (0.40%) | 69.53 | 71.48 | 288.94K |
| 2025-11-12 | 69.76 | 69.87 | ↑$0.11 (0.16%) | 68.88 | 70.40 | 228.71K |
| 2025-11-11 | 69.34 | 69.65 | ↑$0.31 (0.45%) | 69.04 | 70.63 | 186.72K |
| 2025-11-10 | 69.54 | 69.12 | ↓$0.42 (-0.60%) | 66.94 | 70.51 | 246.49K |
| 2025-11-07 | 67.98 | 69.55 | ↑$1.57 (2.31%) | 67.61 | 69.85 | 423.26K |
| 2025-11-06 | 66.65 | 67.71 | ↑$1.06 (1.59%) | 65.29 | 68.45 | 414.02K |
| 2025-11-05 | 66.95 | 66.73 | ↓$0.22 (-0.33%) | 65.74 | 67.59 | 314.74K |
| 2025-11-04 | 67.64 | 66.64 | ↓$1.00 (-1.48%) | 66.41 | 68.33 | 263.92K |
| 2025-11-03 | 67.91 | 67.55 | ↓$0.36 (-0.53%) | 66.26 | 68.33 | 297.16K |
| 2025-10-31 | 67.73 | 68.67 | ↑$0.94 (1.39%) | 67.65 | 69.28 | 452.33K |
| 2025-10-30 | 70.40 | 67.96 | ↓$2.44 (-3.47%) | 67.47 | 75.00 | 312.67K |
| 2025-10-29 | 73.00 | 69.53 | ↓$3.47 (-4.75%) | 69.31 | 73.00 | 607.39K |
| 2025-10-28 | 72.43 | 73.99 | ↑$1.56 (2.15%) | 70.73 | 74.10 | 289K |
| 2025-10-27 | 74.00 | 73.00 | ↓$1.00 (-1.35%) | 72.44 | 75.23 | 388.11K |
| 2025-10-24 | 74.06 | 73.91 | ↓$0.16 (-0.21%) | 71.88 | 75.56 | 390.79K |
Create an account or log in to view more rows.
$GSHD coming now
$GSHD oversold
$GSHD holy fuck
$GSHD all’s I know is buy and hold… no expectations
$GSHD doesn’t look good for Monday.
$GSHD death cross will complete today
$GSHD I still don’t wanna buy it
$GSHD lets see if it can hold the line
$GSHD shorting it
$GSHD more calls coming in