Goosehead Insurance Inc (GSHD) Historical Stock Data
63.38 ↓0.09 (-0.14%)
As of May 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, GSHD is up 0.32% a day on average. There have been 15 days where Goosehead Insurance Inc closed green and 15 days where GSHD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 63.46 | 63.38 | ↓$0.08 (-0.13%) | 62.77 | 63.57 | 146.77K |
| 2024-05-16 | 60.68 | 63.47 | ↑$2.79 (4.60%) | 60.68 | 63.82 | 383.24K |
| 2024-05-15 | 61.63 | 60.67 | ↓$0.96 (-1.56%) | 60.47 | 61.86 | 241.17K |
| 2024-05-14 | 61.27 | 60.87 | ↓$0.40 (-0.65%) | 60.74 | 62.31 | 342.63K |
| 2024-05-13 | 60.81 | 60.34 | ↓$0.47 (-0.77%) | 60.24 | 61.99 | 277.29K |
| 2024-05-10 | 61.40 | 60.76 | ↓$0.64 (-1.04%) | 60.30 | 62.80 | 271.98K |
| 2024-05-09 | 58.69 | 61.42 | ↑$2.73 (4.65%) | 58.64 | 61.56 | 319.89K |
| 2024-05-08 | 60.34 | 59.00 | ↓$1.34 (-2.22%) | 58.88 | 61.14 | 309.97K |
| 2024-05-07 | 60.30 | 61.01 | ↑$0.71 (1.18%) | 60.15 | 62.28 | 346.25K |
| 2024-05-06 | 58.44 | 60.28 | ↑$1.84 (3.15%) | 58.39 | 61.39 | 443.52K |
| 2024-05-03 | 59.29 | 58.63 | ↓$0.66 (-1.11%) | 58.34 | 59.65 | 418.34K |
| 2024-05-02 | 60.00 | 59.05 | ↓$0.95 (-1.58%) | 58.69 | 60.18 | 272.41K |
| 2024-05-01 | 58.13 | 59.56 | ↑$1.43 (2.46%) | 57.82 | 60.64 | 674.22K |
| 2024-04-30 | 56.27 | 56.91 | ↑$0.64 (1.14%) | 55.69 | 57.76 | 448.19K |
| 2024-04-29 | 58.14 | 56.85 | ↓$1.29 (-2.22%) | 55.36 | 58.14 | 550.09K |
| 2024-04-26 | 53.00 | 55.50 | ↑$2.50 (4.72%) | 52.80 | 55.72 | 788.74K |
| 2024-04-25 | 55.24 | 53.16 | ↓$2.08 (-3.77%) | 50.47 | 55.79 | 1.37M |
| 2024-04-24 | 60.00 | 60.20 | ↑$0.20 (0.33%) | 59.63 | 60.58 | 397.83K |
| 2024-04-23 | 59.21 | 60.04 | ↑$0.83 (1.40%) | 59.17 | 60.31 | 247.75K |
| 2024-04-22 | 57.47 | 58.94 | ↑$1.47 (2.56%) | 57.32 | 59.18 | 192.75K |
| 2024-04-19 | 56.48 | 57.81 | ↑$1.33 (2.35%) | 56.20 | 58.39 | 294.11K |
| 2024-04-18 | 56.63 | 56.70 | ↑$0.07 (0.12%) | 55.97 | 57.34 | 392.29K |
| 2024-04-17 | 57.19 | 56.50 | ↓$0.69 (-1.21%) | 55.85 | 58.31 | 386.97K |
| 2024-04-16 | 56.89 | 56.45 | ↓$0.44 (-0.77%) | 56.08 | 57.40 | 232.59K |
| 2024-04-15 | 58.09 | 56.90 | ↓$1.19 (-2.05%) | 56.25 | 58.15 | 300.32K |
| 2024-04-12 | 58.68 | 58.08 | ↓$0.60 (-1.02%) | 57.41 | 59.35 | 258.25K |
| 2024-04-11 | 58.89 | 59.12 | ↑$0.23 (0.39%) | 57.75 | 59.69 | 272.65K |
| 2024-04-10 | 58.77 | 58.87 | ↑$0.10 (0.17%) | 55.54 | 59.39 | 546.13K |
| 2024-04-09 | 60.33 | 60.61 | ↑$0.28 (0.46%) | 59.36 | 61.07 | 220.83K |
| 2024-04-08 | 60.08 | 60.03 | ↓$0.05 (-0.08%) | 59.60 | 61.05 | 249.98K |
Create an account or log in to view more rows.
$GSHD shorting it
$GSHD more calls coming in
$GSHD let’s ride
$GSHD strong move here
$GSHD the catalyst we need !
$GSHD only getting stronger
$GSHD CHUG CHUG CHUG
$GSHD great sale!!!! Buy buy buy
$GSHD steady steady n hold
$GSHD great sale!!!! Buy buy buy