VictoryShares WestEnd Global Equity ETF (GLOW) Historical Stock Data
30.72 ↓0.23 (-0.76%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GLOW is down -0.03% a day on average. There have been 15 days where VictoryShares WestEnd Global Equity ETF closed green and 15 days where GLOW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 31.01 | 30.72 | ↓$0.29 (-0.95%) | 30.65 | 31.01 | 49.23K |
| 2025-12-11 | 30.85 | 30.95 | ↑$0.10 (0.32%) | 30.85 | 30.97 | 4.55K |
| 2025-12-10 | 30.80 | 31.02 | ↑$0.22 (0.70%) | 30.75 | 31.03 | 3.20K |
| 2025-12-09 | 30.79 | 30.73 | ↓$0.06 (-0.19%) | 30.73 | 30.89 | 6.67K |
| 2025-12-08 | 30.89 | 30.76 | ↓$0.13 (-0.43%) | 30.74 | 30.89 | 6.96K |
| 2025-12-05 | 30.96 | 30.88 | ↓$0.08 (-0.25%) | 30.88 | 30.99 | 5.14K |
| 2025-12-04 | 30.79 | 30.77 | ↓$0.02 (-0.07%) | 30.77 | 30.80 | 3.08K |
| 2025-12-03 | 30.65 | 30.76 | ↑$0.11 (0.35%) | 30.65 | 30.78 | 2.05K |
| 2025-12-02 | 30.70 | 30.61 | ↓$0.09 (-0.28%) | 30.59 | 30.70 | 12.50K |
| 2025-12-01 | 30.67 | 30.56 | ↓$0.11 (-0.34%) | 30.56 | 30.67 | 545 |
| 2025-11-28 | 30.64 | 30.74 | ↑$0.10 (0.33%) | 30.64 | 30.74 | 4.46K |
| 2025-11-26 | 30.52 | 30.62 | ↑$0.10 (0.33%) | 30.52 | 30.65 | 6.06K |
| 2025-11-25 | 30.07 | 30.37 | ↑$0.30 (1.01%) | 30.07 | 30.39 | 26.52K |
| 2025-11-24 | 29.98 | 30.07 | ↑$0.09 (0.29%) | 29.98 | 30.09 | 15.50K |
| 2025-11-21 | 29.68 | 29.78 | ↑$0.10 (0.34%) | 29.68 | 29.88 | 33.01K |
| 2025-11-20 | 29.57 | 29.42 | ↓$0.15 (-0.50%) | 29.42 | 29.70 | 27.03K |
| 2025-11-19 | 29.83 | 29.83 | ↑$0.00 (0.01%) | 29.83 | 29.84 | 18.21K |
| 2025-11-18 | 29.76 | 29.87 | ↑$0.11 (0.37%) | 29.76 | 30.02 | 90.71K |
| 2025-11-17 | 30.39 | 30.04 | ↓$0.35 (-1.16%) | 29.96 | 30.39 | 23.51K |
| 2025-11-14 | 30.30 | 30.36 | ↑$0.06 (0.18%) | 30.30 | 30.52 | 22.63K |
| 2025-11-13 | 30.56 | 30.40 | ↓$0.16 (-0.54%) | 30.40 | 30.56 | 50.90K |
| 2025-11-12 | 30.86 | 30.89 | ↑$0.03 (0.08%) | 30.84 | 30.89 | 4.74K |
| 2025-11-11 | 30.71 | 30.80 | ↑$0.09 (0.30%) | 30.67 | 30.80 | 12.42K |
| 2025-11-10 | 30.50 | 30.68 | ↑$0.18 (0.59%) | 30.50 | 30.68 | 4.98K |
| 2025-11-07 | 30.02 | 30.29 | ↑$0.27 (0.90%) | 29.98 | 30.29 | 10.03K |
| 2025-11-06 | 30.53 | 30.24 | ↓$0.29 (-0.94%) | 30.22 | 30.53 | 19.58K |
| 2025-11-05 | 30.60 | 30.53 | ↓$0.07 (-0.23%) | 30.53 | 30.60 | 448 |
| 2025-11-04 | 30.53 | 30.35 | ↓$0.18 (-0.59%) | 30.35 | 30.53 | 24.63K |
| 2025-11-03 | 30.86 | 30.72 | ↓$0.14 (-0.46%) | 30.56 | 30.86 | 5.31K |
| 2025-10-31 | 30.70 | 30.70 | ↓$0.00 (-0.01%) | 30.67 | 30.74 | 37.02K |
Create an account or log in to view more rows.
$GLOW take what we can get
$GLOW my hands are made out of diamonds
$GLOW don’t be boring today beast
$GLOW has just been halted from trading due to volatility.
$GLOW wtf is going on?
$GLOW I hate this company.
$GLOW I hate this company.
$GLOW very normal lol sike
$GLOW watch this fly!!!!
$GLOW just go up