Giga Media Ltd (GIGM) Historical Stock Data
1.37 ↑0.02 (1.55%)
As of May 1, 2024, 10:40am EST.
Historical Data
In the past 30 trading days, GIGM is up 1.39% a day on average. There have been 26 days where Giga Media Ltd closed green and 4 days where GIGM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 1.37 | 1.37 | ↑$0.00 (0.00%) | 1.34 | 1.37 | 4.03K |
| 2024-04-30 | 1.32 | 1.35 | ↑$0.03 (2.59%) | 1.28 | 1.37 | 36.79K |
| 2024-04-29 | 1.35 | 1.32 | ↓$0.02 (-1.86%) | 1.31 | 1.35 | 4.50K |
| 2024-04-26 | 1.31 | 1.35 | ↑$0.04 (2.94%) | 1.31 | 1.35 | 2.11K |
| 2024-04-25 | 1.31 | 1.35 | ↑$0.04 (3.05%) | 1.31 | 1.35 | 14.33K |
| 2024-04-24 | 1.31 | 1.37 | ↑$0.06 (4.58%) | 1.31 | 1.37 | 4.60K |
| 2024-04-23 | 1.31 | 1.37 | ↑$0.06 (4.58%) | 1.31 | 1.38 | 57.43K |
| 2024-04-22 | 1.30 | 1.31 | ↑$0.01 (0.77%) | 1.30 | 1.31 | 11.44K |
| 2024-04-19 | 1.31 | 1.31 | ↑$0.00 (0.00%) | 1.31 | 1.31 | 651 |
| 2024-04-18 | 1.27 | 1.31 | ↑$0.03 (2.59%) | 1.27 | 1.31 | 6.01K |
| 2024-04-17 | 1.27 | 1.29 | ↑$0.02 (1.57%) | 1.27 | 1.30 | 3.72K |
| 2024-04-16 | 1.31 | 1.30 | ↓$0.02 (-1.15%) | 1.30 | 1.31 | 620 |
| 2024-04-15 | 1.30 | 1.27 | ↓$0.03 (-2.31%) | 1.27 | 1.30 | 4.47K |
| 2024-04-12 | 1.29 | 1.31 | ↑$0.02 (1.88%) | 1.26 | 1.31 | 37.10K |
| 2024-04-11 | 1.29 | 1.30 | ↑$0.01 (0.43%) | 1.26 | 1.31 | 12.01K |
| 2024-04-10 | 1.28 | 1.32 | ↑$0.04 (3.13%) | 1.28 | 1.32 | 1.67K |
| 2024-04-09 | 1.30 | 1.33 | ↑$0.02 (1.92%) | 1.27 | 1.33 | 1.26K |
| 2024-04-08 | 1.28 | 1.30 | ↑$0.02 (1.41%) | 1.28 | 1.31 | 2.63K |
| 2024-04-05 | 1.32 | 1.33 | ↑$0.00 (0.38%) | 1.28 | 1.34 | 3.27K |
| 2024-04-04 | 1.30 | 1.34 | ↑$0.04 (3.08%) | 1.30 | 1.36 | 23.83K |
| 2024-04-03 | 1.29 | 1.30 | ↑$0.01 (0.78%) | 1.29 | 1.32 | 8.40K |
| 2024-04-02 | 1.29 | 1.27 | ↓$0.02 (-1.55%) | 1.25 | 1.29 | 2.81K |
| 2024-04-01 | 1.29 | 1.29 | ↑$0.00 (0.00%) | 1.25 | 1.29 | 4.20K |
| 2024-03-28 | 1.27 | 1.28 | ↑$0.01 (0.79%) | 1.27 | 1.28 | 2.67K |
| 2024-03-27 | 1.28 | 1.29 | ↑$0.01 (0.78%) | 1.27 | 1.29 | 2.73K |
| 2024-03-26 | 1.25 | 1.29 | ↑$0.03 (2.80%) | 1.25 | 1.29 | 3.09K |
| 2024-03-25 | 1.30 | 1.30 | ↑$0.00 (0.00%) | 1.27 | 1.30 | 5.03K |
| 2024-03-22 | 1.25 | 1.34 | ↑$0.09 (7.20%) | 1.25 | 1.34 | 5.99K |
| 2024-03-21 | 1.27 | 1.28 | ↑$0.02 (1.19%) | 1.26 | 1.29 | 3.58K |
| 2024-03-20 | 1.30 | 1.30 | ↑$0.00 (0.00%) | 1.23 | 1.30 | 11.74K |
Create an account or log in to view more rows.
$GIGM This is just getting warmed up.
$GIGM Nothing but time to wait
$GIGM Monday will be very interesting.
$GIGM said y’all dumb af
$GIGM the redness has arrived
$GIGM when's the offering?
$GIGM Another boring day I believe
$GIGM this is my only green stonk!
I really like this stonk.
$GIGM we just getting started
$GIGM buy bitches