Gulf Island Fabrication Inc (GIFI) Historical Stock Data
11.93 ↑0.01 (0.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GIFI is up 0.04% a day on average. There have been 26 days where Gulf Island Fabrication Inc closed green and 4 days where GIFI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 11.93 | 11.93 | ↑$0.00 (0.00%) | 11.93 | 11.94 | 50.03K |
| 2025-12-19 | 11.94 | 11.92 | ↓$0.02 (-0.17%) | 11.92 | 11.94 | 375.74K |
| 2025-12-18 | 11.93 | 11.93 | ↑$0.00 (0.00%) | 11.93 | 11.94 | 43.55K |
| 2025-12-17 | 11.92 | 11.93 | ↑$0.01 (0.08%) | 11.92 | 11.94 | 56.76K |
| 2025-12-16 | 11.92 | 11.92 | ↑$0.00 (0.00%) | 11.92 | 11.94 | 122.29K |
| 2025-12-15 | 11.92 | 11.92 | ↑$0.00 (0.00%) | 11.91 | 11.93 | 53.87K |
| 2025-12-12 | 11.94 | 11.91 | ↓$0.03 (-0.25%) | 11.91 | 12.00 | 140.10K |
| 2025-12-11 | 11.90 | 11.91 | ↑$0.01 (0.08%) | 11.90 | 11.96 | 85.02K |
| 2025-12-10 | 11.90 | 11.91 | ↑$0.01 (0.08%) | 11.90 | 11.92 | 62.88K |
| 2025-12-09 | 11.91 | 11.90 | ↓$0.01 (-0.08%) | 11.90 | 11.93 | 50.52K |
| 2025-12-08 | 11.90 | 11.90 | ↑$0.00 (0.00%) | 11.90 | 11.94 | 38.47K |
| 2025-12-05 | 11.94 | 11.90 | ↓$0.04 (-0.34%) | 11.90 | 11.94 | 84.50K |
| 2025-12-04 | 11.90 | 11.90 | ↑$0.00 (0.00%) | 11.90 | 11.92 | 244.06K |
| 2025-12-03 | 11.87 | 11.88 | ↑$0.01 (0.08%) | 11.87 | 11.89 | 40.25K |
| 2025-12-02 | 11.86 | 11.87 | ↑$0.01 (0.08%) | 11.86 | 11.89 | 41.23K |
| 2025-12-01 | 11.86 | 11.87 | ↑$0.01 (0.08%) | 11.86 | 11.89 | 43.13K |
| 2025-11-28 | 11.86 | 11.88 | ↑$0.02 (0.17%) | 11.86 | 11.88 | 24.27K |
| 2025-11-26 | 11.85 | 11.86 | ↑$0.01 (0.08%) | 11.82 | 11.88 | 49.51K |
| 2025-11-25 | 11.83 | 11.85 | ↑$0.02 (0.17%) | 11.83 | 11.86 | 65.98K |
| 2025-11-24 | 11.78 | 11.82 | ↑$0.04 (0.34%) | 11.77 | 11.86 | 108.73K |
| 2025-11-21 | 11.77 | 11.78 | ↑$0.01 (0.08%) | 11.77 | 11.78 | 248.31K |
| 2025-11-20 | 11.78 | 11.78 | ↑$0.00 (0.00%) | 11.77 | 11.78 | 104.88K |
| 2025-11-19 | 11.76 | 11.78 | ↑$0.02 (0.17%) | 11.76 | 11.78 | 197.65K |
| 2025-11-18 | 11.76 | 11.76 | ↑$0.00 (0.00%) | 11.76 | 11.78 | 188.54K |
| 2025-11-17 | 11.76 | 11.78 | ↑$0.02 (0.17%) | 11.76 | 11.78 | 172.10K |
| 2025-11-14 | 11.76 | 11.77 | ↑$0.01 (0.09%) | 11.76 | 11.78 | 145.99K |
| 2025-11-13 | 11.77 | 11.77 | ↑$0.00 (0.00%) | 11.76 | 11.78 | 315.54K |
| 2025-11-12 | 11.77 | 11.78 | ↑$0.01 (0.08%) | 11.77 | 11.78 | 441.79K |
| 2025-11-11 | 11.77 | 11.79 | ↑$0.02 (0.17%) | 11.77 | 11.79 | 184.77K |
| 2025-11-10 | 11.77 | 11.77 | ↑$0.00 (0.00%) | 11.76 | 11.78 | 846.74K |
Create an account or log in to view more rows.
$GIFI has just been halted from trading.
$GIFI Who’s still buying calls?
$GIFI keep inchin
$GIFI keep inchin
$GIFI Very bullish action
$GIFI Buy now
$GIFI wow you bulls are losers
$GIFI buy and hold and get rewarded
$GIFI volume = money
$GIFI bought more