Great Elm Capital Corp. - 6.75% (GECCM) Historical Stock Data
25.09 ↑0.01 (0.04%)
As of May 6, 2024, 3:18pm EST.
Historical Data
In the past 30 trading days, GECCM is up 0.15% a day on average. There have been 23 days where Great Elm Capital Corp. - 6.75% closed green and 7 days where GECCM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 25.08 | 25.09 | ↑$0.01 (0.04%) | 25.08 | 25.22 | 2.40K |
| 2024-05-16 | 25.08 | 25.08 | ↑$0.00 (0.00%) | 25.08 | 25.08 | 153 |
| 2024-05-15 | 25.14 | 25.08 | ↓$0.06 (-0.22%) | 25.08 | 25.14 | 1.18K |
| 2024-05-13 | 25.13 | 25.24 | ↑$0.11 (0.44%) | 25.13 | 25.24 | 429 |
| 2024-05-10 | 25.15 | 25.13 | ↓$0.02 (-0.08%) | 25.11 | 25.15 | 1.05K |
| 2024-05-09 | 25.10 | 25.16 | ↑$0.06 (0.24%) | 25.10 | 25.16 | 1.18K |
| 2024-05-08 | 25.05 | 25.20 | ↑$0.15 (0.60%) | 25.05 | 25.22 | 1.89K |
| 2024-05-07 | 25.02 | 25.05 | ↑$0.03 (0.12%) | 24.96 | 25.05 | 4.17K |
| 2024-05-06 | 25.07 | 24.99 | ↓$0.08 (-0.34%) | 24.90 | 25.07 | 10.57K |
| 2024-05-03 | 25.15 | 25.15 | ↑$0.00 (0.00%) | 25.15 | 25.15 | 875 |
| 2024-05-02 | 25.23 | 25.15 | ↓$0.08 (-0.31%) | 25.10 | 25.23 | 1.15K |
| 2024-05-01 | 25.03 | 25.07 | ↑$0.04 (0.16%) | 24.96 | 25.12 | 2.67K |
| 2024-04-30 | 25.02 | 25.08 | ↑$0.06 (0.25%) | 24.91 | 25.08 | 5.43K |
| 2024-04-29 | 25.00 | 25.05 | ↑$0.05 (0.20%) | 25.00 | 25.05 | 448 |
| 2024-04-26 | 25.05 | 25.10 | ↑$0.05 (0.18%) | 24.93 | 25.10 | 2.39K |
| 2024-04-25 | 25.06 | 25.06 | ↑$0.00 (0.00%) | 25.06 | 25.06 | 201 |
| 2024-04-24 | 24.93 | 24.93 | ↑$0.00 (0.00%) | 24.93 | 24.93 | 427 |
| 2024-04-23 | 24.92 | 25.04 | ↑$0.12 (0.48%) | 24.92 | 25.06 | 2.06K |
| 2024-04-22 | 25.01 | 25.01 | ↓$0.00 (-0.01%) | 25.00 | 25.01 | 2.13K |
| 2024-04-19 | 25.07 | 25.07 | ↑$0.00 (0.00%) | 25.07 | 25.09 | 1.83K |
| 2024-04-18 | 25.07 | 25.07 | ↑$0.00 (0.00%) | 25.07 | 25.07 | 1 |
| 2024-04-17 | 25.07 | 25.07 | ↑$0.00 (0.00%) | 25.07 | 25.07 | 289 |
| 2024-04-16 | 25.03 | 25.04 | ↑$0.01 (0.04%) | 25.03 | 25.05 | 1.01K |
| 2024-04-15 | 24.94 | 25.03 | ↑$0.09 (0.36%) | 24.93 | 25.10 | 2.95K |
| 2024-04-12 | 24.96 | 24.91 | ↓$0.05 (-0.20%) | 24.91 | 25.10 | 3.59K |
| 2024-04-11 | 25.01 | 25.01 | ↓$0.01 (-0.02%) | 25.01 | 25.01 | 537 |
| 2024-04-10 | 24.95 | 25.10 | ↑$0.15 (0.60%) | 24.77 | 25.10 | 7.42K |
| 2024-04-09 | 24.91 | 25.03 | ↑$0.12 (0.48%) | 24.91 | 25.08 | 5.87K |
| 2024-04-08 | 24.98 | 25.03 | ↑$0.05 (0.22%) | 24.98 | 25.03 | 1.41K |
| 2024-04-05 | 24.77 | 25.05 | ↑$0.28 (1.13%) | 24.77 | 25.09 | 3.75K |
Create an account or log in to view more rows.
$GECCM Time to buy here
$GECCM great sale!!!! Buy buy buy
$GECCM rocket fuel tanks are full. Gonna shoot to the stars
$GECCM BUY BUY BUY
$GECCM we back boys
$GECCM HODLing
and buying more when I can.
$GECCM lmfao
lfg babies
$GECCM let’s ride
$GECCM I blocked some bears and I liked it!
$GECCM wow. The volume is so low today. Unreal