GEC (GEC) Historical Stock Data

Historical Data

In the past 30 trading days, GEC is up 0.27% a day on average. There have been 16 days where GEC closed green and 14 days where GEC closed red.

Date	Open	Close	Change	Low	High	Volume
2021-03-01	3.13	3.45	↑$0.32 (10.38%)	3.06	3.64	38.29K
2021-02-26	3.15	3.01	↓$0.14 (-4.44%)	3.01	3.24	10.03K
2021-02-25	3.25	3.15	↓$0.10 (-3.08%)	3.13	3.36	30.26K
2021-02-24	3.31	3.25	↓$0.06 (-1.81%)	3.25	3.31	11.71K
2021-02-23	3.14	3.26	↑$0.12 (3.82%)	3.12	3.27	27.51K
2021-02-22	3.28	3.25	↓$0.03 (-0.91%)	3.07	3.38	26.30K
2021-02-19	3.12	3.21	↑$0.09 (2.88%)	3.11	3.27	52.25K
2021-02-18	3.05	3.08	↑$0.03 (0.98%)	2.98	3.10	12.29K
2021-02-17	3.31	3.02	↓$0.29 (-8.76%)	3.00	3.31	19.86K
2021-02-16	3.39	3.31	↓$0.08 (-2.36%)	3.16	3.40	7.80K
2021-02-12	3.20	3.30	↑$0.10 (3.12%)	3.14	3.30	23.08K
2021-02-11	3.25	3.20	↓$0.05 (-1.54%)	3.14	3.42	25.83K
2021-02-10	3.49	3.32	↓$0.17 (-4.87%)	3.23	3.55	18.89K
2021-02-09	3.18	3.30	↑$0.12 (3.77%)	3.00	3.45	53.73K
2021-02-08	2.96	3.05	↑$0.09 (3.04%)	2.96	3.21	25.84K
2021-02-05	2.89	3.00	↑$0.11 (3.80%)	2.89	3.00	25.86K
2021-02-04	2.81	2.91	↑$0.10 (3.56%)	2.81	2.92	7.27K
2021-02-03	2.87	2.82	↓$0.05 (-1.74%)	2.80	2.94	7.26K
2021-02-02	2.81	2.84	↑$0.03 (1.00%)	2.78	2.84	17.12K
2021-02-01	2.83	2.81	↓$0.02 (-0.69%)	2.81	2.89	7.29K
2021-01-29	2.76	2.81	↑$0.05 (1.81%)	2.76	3.00	36.09K
2021-01-28	2.76	2.85	↑$0.09 (3.26%)	2.75	2.85	6.61K
2021-01-27	2.82	2.76	↓$0.06 (-2.13%)	2.75	2.84	2.78K
2021-01-26	2.76	2.84	↑$0.08 (2.89%)	2.76	2.85	21.63K
2021-01-25	2.75	2.80	↑$0.05 (1.82%)	2.70	2.80	19.04K
2021-01-22	2.78	2.76	↓$0.02 (-0.72%)	2.63	2.78	16.70K
2021-01-21	2.84	2.78	↓$0.06 (-2.11%)	2.75	2.84	14.56K
2021-01-20	2.83	2.75	↓$0.08 (-2.99%)	2.75	2.83	20.38K
2020-12-30	11.00	11.00	↑$0.00 (0.00%)	11.00	11.00	15
2020-02-24	31.00	31.00	↑$0.00 (0.00%)	31.00	31.00	6