Green Dot Corporation (GDOT) Historical Stock Data
13.03 ↓0.18 (-1.36%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GDOT is down -0.12% a day on average. There have been 12 days where Green Dot Corporation closed green and 18 days where GDOT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 13.13 | 13.03 | ↓$0.10 (-0.76%) | 12.99 | 13.40 | 762.85K |
| 2025-12-04 | 13.25 | 13.21 | ↓$0.04 (-0.30%) | 13.17 | 13.48 | 1.12M |
| 2025-12-03 | 13.13 | 13.19 | ↑$0.06 (0.46%) | 13.07 | 13.39 | 1.16M |
| 2025-12-02 | 12.55 | 13.02 | ↑$0.47 (3.75%) | 12.51 | 13.06 | 1.40M |
| 2025-12-01 | 12.35 | 12.51 | ↑$0.16 (1.30%) | 12.35 | 12.80 | 2.34M |
| 2025-11-28 | 12.37 | 12.57 | ↑$0.20 (1.62%) | 12.33 | 12.69 | 1.04M |
| 2025-11-26 | 11.81 | 12.30 | ↑$0.49 (4.15%) | 11.76 | 12.55 | 2.14M |
| 2025-11-25 | 11.54 | 11.83 | ↑$0.29 (2.51%) | 11.47 | 12.24 | 2.80M |
| 2025-11-24 | 12.60 | 11.81 | ↓$0.79 (-6.27%) | 11.29 | 12.60 | 2.84M |
| 2025-11-21 | 11.05 | 11.80 | ↑$0.75 (6.79%) | 10.98 | 11.84 | 737.03K |
| 2025-11-20 | 10.90 | 10.95 | ↑$0.05 (0.46%) | 10.73 | 11.10 | 864.69K |
| 2025-11-19 | 10.53 | 10.74 | ↑$0.21 (1.99%) | 10.46 | 10.80 | 580.21K |
| 2025-11-18 | 10.52 | 10.56 | ↑$0.04 (0.38%) | 10.42 | 10.62 | 643.30K |
| 2025-11-17 | 10.86 | 10.60 | ↓$0.26 (-2.39%) | 10.59 | 10.95 | 603.67K |
| 2025-11-14 | 10.95 | 10.84 | ↓$0.11 (-1.00%) | 10.52 | 11.00 | 641.37K |
| 2025-11-13 | 11.20 | 11.09 | ↓$0.11 (-0.98%) | 10.97 | 11.34 | 671.56K |
| 2025-11-12 | 11.41 | 11.32 | ↓$0.09 (-0.79%) | 11.20 | 11.60 | 752.83K |
| 2025-11-11 | 11.73 | 11.35 | ↓$0.38 (-3.24%) | 10.10 | 11.73 | 1.36M |
| 2025-11-10 | 11.84 | 11.82 | ↓$0.02 (-0.17%) | 11.74 | 12.05 | 741.17K |
| 2025-11-07 | 11.75 | 11.56 | ↓$0.19 (-1.62%) | 11.48 | 11.77 | 637.04K |
| 2025-11-06 | 12.11 | 11.75 | ↓$0.36 (-2.97%) | 11.75 | 12.19 | 479.64K |
| 2025-11-05 | 11.66 | 12.09 | ↑$0.43 (3.69%) | 11.66 | 12.12 | 379.58K |
| 2025-11-04 | 11.46 | 11.65 | ↑$0.19 (1.66%) | 11.44 | 11.98 | 363.89K |
| 2025-11-03 | 11.63 | 11.57 | ↓$0.06 (-0.52%) | 11.43 | 11.67 | 302.28K |
| 2025-10-31 | 11.84 | 11.61 | ↓$0.23 (-1.94%) | 11.46 | 11.86 | 468.17K |
| 2025-10-30 | 12.17 | 11.88 | ↓$0.29 (-2.38%) | 11.82 | 12.29 | 419.10K |
| 2025-10-29 | 12.73 | 12.30 | ↓$0.43 (-3.38%) | 12.15 | 12.79 | 450.85K |
| 2025-10-28 | 13.04 | 12.87 | ↓$0.17 (-1.30%) | 12.84 | 13.10 | 421.42K |
| 2025-10-27 | 13.20 | 13.06 | ↓$0.14 (-1.06%) | 12.98 | 13.22 | 323.57K |
| 2025-10-24 | 13.23 | 13.08 | ↓$0.15 (-1.13%) | 12.96 | 13.23 | 474.86K |
Create an account or log in to view more rows.
$GDOT my lotto for earnings
$GDOT pump up the volume
$GDOT Who else bought the dip on Friday?
$GDOT added
$GDOT we all speculate but nobody knows what going to happen.
$GDOT FYI - leaning bullish
$GDOT futs ripping
$GDOT yeah we're going green today
$GDOT let’s gooooo
$GDOT bears haha