New Concept Energy Inc (GBR) Historical Stock Data

1.26 ↓0.04 (-3.07%)
As of May 17, 2024, 2:28pm EST.

Historical Data

In the past 30 trading days, GBR is up 0.15% a day on average. There have been 13 days where New Concept Energy Inc closed green and 17 days where GBR closed red.

DateOpenCloseChangeLowHighVolume
2024-05-171.281.26↓$0.02 (-1.50%)1.261.2927.22K
2024-05-161.301.30↓$0.00 (-0.01%)1.271.3013.23K
2024-05-151.311.28↓$0.03 (-2.29%)1.251.3321.45K
2024-05-141.321.31↓$0.01 (-0.76%)1.271.3414.05K
2024-05-131.211.28↑$0.07 (5.79%)1.181.3248.55K
2024-05-101.211.21↑$0.00 (0.07%)1.161.2222.31K
2024-05-091.251.21↓$0.04 (-3.60%)1.181.2517.24K
2024-05-081.271.27↓$0.00 (-0.16%)1.261.358.42K
2024-05-071.351.30↓$0.05 (-3.70%)1.281.3615.73K
2024-05-061.281.28↑$0.00 (0.00%)1.261.347.62K
2024-05-031.211.27↑$0.06 (4.96%)1.211.2720.27K
2024-05-021.221.23↑$0.01 (0.86%)1.221.2610.97K
2024-05-011.221.18↓$0.04 (-3.28%)1.181.2215.42K
2024-04-301.231.20↓$0.03 (-2.45%)1.181.30107.12K
2024-04-291.251.28↑$0.03 (2.40%)1.231.3040.58K
2024-04-261.321.26↓$0.06 (-4.55%)1.251.38100.92K
2024-04-251.341.32↓$0.02 (-1.64%)1.271.3424.25K
2024-04-241.311.33↑$0.02 (1.53%)1.251.38114.18K
2024-04-231.271.33↑$0.06 (4.72%)1.221.34165.40K
2024-04-221.501.31↓$0.19 (-12.67%)1.291.59733.68K
2024-04-191.091.44↑$0.35 (32.10%)1.061.471.31M
2024-04-181.101.08↓$0.02 (-1.82%)1.031.1454.77K
2024-04-171.171.10↓$0.07 (-5.66%)1.101.1976.62K
2024-04-161.221.13↓$0.09 (-7.38%)1.131.2285.26K
2024-04-151.171.19↑$0.02 (1.71%)1.121.28273.53K
2024-04-121.181.20↑$0.02 (1.69%)1.141.671.74M
2024-04-111.131.12↓$0.00 (-0.44%)1.101.135.69K
2024-04-101.131.14↑$0.01 (1.33%)1.101.1716.19K
2024-04-091.151.14↓$0.01 (-0.87%)1.101.1651.73K
2024-04-081.171.17↑$0.00 (0.00%)1.121.1828.59K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$GBR This may be your last opportunity to buy on the cheap??

0 Like Report
kobe_fighter

$GBR we had no volume for days before the last big rip

0 Like Report
tighttechniq

$GBR I warned everyone this company sucks

0 Like Report