Fulton Financial Corporation (FULT) Historical Stock Data
17.36 ↓0.11 (-0.63%)
As of May 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, FULT is up 0.23% a day on average. There have been 16 days where Fulton Financial Corporation closed green and 14 days where FULT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 17.52 | 17.36 | ↓$0.16 (-0.91%) | 17.25 | 17.54 | 1.53M |
| 2024-05-16 | 17.43 | 17.47 | ↑$0.04 (0.23%) | 17.36 | 17.60 | 1.20M |
| 2024-05-15 | 17.60 | 17.46 | ↓$0.14 (-0.80%) | 17.16 | 17.64 | 1.22M |
| 2024-05-14 | 17.54 | 17.44 | ↓$0.10 (-0.57%) | 17.37 | 17.60 | 1.06M |
| 2024-05-13 | 17.59 | 17.34 | ↓$0.25 (-1.42%) | 17.34 | 17.61 | 1.22M |
| 2024-05-10 | 17.47 | 17.47 | ↑$0.00 (0.00%) | 17.38 | 17.68 | 1.70M |
| 2024-05-09 | 17.34 | 17.51 | ↑$0.17 (0.98%) | 17.25 | 17.52 | 1.34M |
| 2024-05-08 | 16.90 | 17.32 | ↑$0.42 (2.49%) | 16.85 | 17.36 | 3.22M |
| 2024-05-07 | 17.09 | 17.06 | ↓$0.03 (-0.18%) | 16.96 | 17.23 | 1.95M |
| 2024-05-06 | 17.08 | 16.99 | ↓$0.09 (-0.53%) | 16.84 | 17.14 | 2.60M |
| 2024-05-03 | 17.25 | 17.03 | ↓$0.22 (-1.28%) | 16.95 | 17.31 | 1.75M |
| 2024-05-02 | 16.94 | 16.97 | ↑$0.03 (0.18%) | 16.72 | 17.07 | 2.86M |
| 2024-05-01 | 16.51 | 16.90 | ↑$0.39 (2.36%) | 16.51 | 17.20 | 2.46M |
| 2024-04-30 | 16.89 | 16.55 | ↓$0.34 (-2.01%) | 16.53 | 17.15 | 7.76M |
| 2024-04-29 | 16.85 | 16.80 | ↓$0.05 (-0.30%) | 16.69 | 17.34 | 11.18M |
| 2024-04-26 | 15.48 | 15.62 | ↑$0.14 (0.90%) | 15.48 | 16.00 | 2.67M |
| 2024-04-25 | 15.35 | 15.56 | ↑$0.21 (1.37%) | 15.15 | 15.58 | 1.10M |
| 2024-04-24 | 15.18 | 15.52 | ↑$0.34 (2.24%) | 15.10 | 15.57 | 841.78K |
| 2024-04-23 | 15.23 | 15.34 | ↑$0.11 (0.72%) | 15.19 | 15.49 | 1.17M |
| 2024-04-22 | 15.00 | 15.21 | ↑$0.21 (1.40%) | 14.89 | 15.28 | 1.16M |
| 2024-04-19 | 14.35 | 14.99 | ↑$0.64 (4.46%) | 14.35 | 14.99 | 1.55M |
| 2024-04-18 | 14.53 | 14.43 | ↓$0.10 (-0.69%) | 14.35 | 14.75 | 1.40M |
| 2024-04-17 | 14.38 | 14.49 | ↑$0.12 (0.80%) | 13.87 | 14.90 | 1.54M |
| 2024-04-16 | 14.61 | 14.45 | ↓$0.16 (-1.10%) | 14.43 | 14.71 | 1.41M |
| 2024-04-15 | 14.86 | 14.80 | ↓$0.06 (-0.40%) | 14.61 | 15.10 | 1.07M |
| 2024-04-12 | 14.77 | 14.82 | ↑$0.05 (0.34%) | 14.69 | 14.89 | 860.07K |
| 2024-04-11 | 15.19 | 14.93 | ↓$0.26 (-1.71%) | 14.84 | 15.19 | 774.39K |
| 2024-04-10 | 15.38 | 15.03 | ↓$0.35 (-2.28%) | 14.80 | 15.49 | 1.51M |
| 2024-04-09 | 15.49 | 15.73 | ↑$0.24 (1.55%) | 15.44 | 15.75 | 1.02M |
| 2024-04-08 | 15.32 | 15.48 | ↑$0.16 (1.04%) | 15.28 | 15.59 | 543.11K |
Create an account or log in to view more rows.
$FULT out of the way
$FULT we need to get moving
$FULT push baby push!
$FULT We will not sell!
$FULT they don’t want us to shine… But we gon shine…
$FULT what time we going green?
$FULT the catalyst we need !
$FULT I’m selling y’all have fun bag holding
$FULT just bought a half position.
$FULT Don't hold!!! Buy it