FTE Networks Inc (FTNW) Historical Stock Data

Historical Data

In the past 30 trading days, FTNW is down -1.16% a day on average. There have been 12 days where FTE Networks Inc closed green and 18 days where FTNW closed red.

DateOpenCloseChangeLowHighVolume
2019-12-111.711.50↓$0.21 (-12.28%)1.251.71640.74K
2019-12-101.661.70↑$0.04 (2.41%)1.641.7025.16K
2019-12-091.711.69↓$0.02 (-1.05%)1.521.8153.24K
2019-12-061.801.76↓$0.04 (-2.22%)1.761.8014.22K
2019-05-141.301.24↓$0.06 (-4.62%)1.211.3012K
2019-05-131.321.24↓$0.08 (-6.06%)1.241.3570.58K
2019-05-101.311.37↑$0.06 (4.58%)1.311.4243.50K
2019-05-091.341.30↓$0.04 (-2.99%)1.301.3618.67K
2019-05-081.401.37↓$0.03 (-2.14%)1.351.4043.69K
2019-05-071.301.34↑$0.04 (2.77%)1.301.3415.56K
2019-05-061.351.31↓$0.04 (-2.96%)1.301.3790.05K
2019-05-031.371.36↓$0.01 (-0.73%)1.341.4034.23K
2019-05-021.381.36↓$0.02 (-1.45%)1.351.4323.54K
2019-05-011.441.35↓$0.09 (-6.25%)1.351.5060.97K
2019-04-301.331.43↑$0.10 (7.52%)1.271.47170.23K
2019-04-291.321.32↑$0.00 (0.00%)1.301.3794.90K
2019-04-261.401.33↓$0.07 (-5.00%)1.301.4090.40K
2019-04-251.361.40↑$0.04 (2.94%)1.331.4151.45K
2019-04-241.401.36↓$0.04 (-2.86%)1.301.41115.46K
2019-04-231.451.39↓$0.06 (-4.14%)1.381.51195.28K
2019-04-221.561.52↓$0.04 (-2.56%)1.451.5850.99K
2019-04-181.631.60↓$0.03 (-1.84%)1.511.6484.82K
2019-04-171.601.60↑$0.00 (0.00%)1.551.6443.87K
2019-04-161.621.60↓$0.02 (-1.23%)1.551.7472.27K
2019-04-151.591.63↑$0.04 (2.52%)1.591.80213.06K
2019-04-121.591.60↑$0.01 (0.63%)1.561.6785.50K
2019-04-111.541.59↑$0.05 (3.25%)1.481.6258.56K
2019-04-101.601.52↓$0.08 (-5.00%)1.471.6092.64K
2019-04-091.611.61↑$0.00 (0.00%)1.541.6566.41K
2019-04-081.541.60↑$0.06 (3.90%)1.481.70126.78K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.