Frontdoor Inc (FTDR) Historical Stock Data
34.01 ↑3.25 (10.55%)
As of May 2, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, FTDR is down -0.03% a day on average. There have been 15 days where Frontdoor Inc closed green and 15 days where FTDR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 30.72 | 30.76 | ↑$0.04 (0.13%) | 30.57 | 31.28 | 723.86K |
| 2024-04-30 | 31.11 | 30.69 | ↓$0.42 (-1.35%) | 30.65 | 31.23 | 800.30K |
| 2024-04-29 | 31.29 | 31.28 | ↓$0.01 (-0.03%) | 31.16 | 31.40 | 646.47K |
| 2024-04-26 | 30.59 | 31.05 | ↑$0.46 (1.50%) | 30.31 | 31.51 | 808.89K |
| 2024-04-25 | 30.83 | 30.69 | ↓$0.14 (-0.45%) | 30.53 | 31.03 | 429.91K |
| 2024-04-24 | 31.04 | 30.92 | ↓$0.12 (-0.39%) | 30.82 | 31.15 | 441.48K |
| 2024-04-23 | 30.82 | 31.05 | ↑$0.23 (0.75%) | 30.80 | 31.30 | 560.10K |
| 2024-04-22 | 30.77 | 30.82 | ↑$0.05 (0.16%) | 30.35 | 30.85 | 629.38K |
| 2024-04-19 | 29.90 | 30.47 | ↑$0.57 (1.91%) | 29.90 | 30.77 | 708.82K |
| 2024-04-18 | 29.65 | 30.01 | ↑$0.36 (1.21%) | 29.65 | 30.12 | 674.32K |
| 2024-04-17 | 30.08 | 29.59 | ↓$0.49 (-1.63%) | 29.41 | 30.10 | 514.31K |
| 2024-04-16 | 30.15 | 29.95 | ↓$0.20 (-0.66%) | 29.93 | 30.41 | 659.06K |
| 2024-04-15 | 30.45 | 30.21 | ↓$0.24 (-0.79%) | 30.20 | 30.56 | 737.28K |
| 2024-04-12 | 30.23 | 30.32 | ↑$0.09 (0.30%) | 30.23 | 30.59 | 529.49K |
| 2024-04-11 | 30.31 | 30.44 | ↑$0.13 (0.43%) | 30.11 | 30.84 | 894.24K |
| 2024-04-10 | 30.61 | 30.26 | ↓$0.35 (-1.14%) | 29.95 | 30.61 | 830.39K |
| 2024-04-09 | 30.95 | 31.01 | ↑$0.06 (0.19%) | 30.65 | 31.12 | 1.06M |
| 2024-04-08 | 30.78 | 30.93 | ↑$0.15 (0.49%) | 30.71 | 30.94 | 498.78K |
| 2024-04-05 | 30.81 | 30.75 | ↓$0.06 (-0.19%) | 30.45 | 31.10 | 680.38K |
| 2024-04-04 | 31.65 | 30.81 | ↓$0.84 (-2.65%) | 30.79 | 31.68 | 764.96K |
| 2024-04-03 | 31.52 | 31.32 | ↓$0.20 (-0.63%) | 31.14 | 31.70 | 0.93M |
| 2024-04-02 | 31.76 | 31.81 | ↑$0.05 (0.16%) | 31.70 | 32.03 | 668.43K |
| 2024-04-01 | 32.61 | 32.04 | ↓$0.57 (-1.75%) | 31.95 | 32.77 | 610.09K |
| 2024-03-28 | 32.61 | 32.58 | ↓$0.03 (-0.09%) | 32.28 | 32.83 | 660K |
| 2024-03-27 | 31.98 | 32.31 | ↑$0.33 (1.03%) | 31.88 | 32.36 | 718.59K |
| 2024-03-26 | 31.94 | 31.69 | ↓$0.25 (-0.78%) | 31.65 | 32.06 | 623.64K |
| 2024-03-25 | 32.11 | 31.80 | ↓$0.31 (-0.97%) | 31.71 | 32.20 | 601.30K |
| 2024-03-22 | 31.73 | 31.95 | ↑$0.22 (0.69%) | 31.34 | 32.00 | 754.88K |
| 2024-03-21 | 31.20 | 31.66 | ↑$0.46 (1.47%) | 31.00 | 31.93 | 0.98M |
| 2024-03-20 | 30.55 | 31.19 | ↑$0.64 (2.09%) | 30.46 | 31.24 | 554.70K |
Create an account or log in to view more rows.
$FTDR headed back to all time highs shortly
$FTDR HODLing
and buying more when I can.
$FTDR push baby push!
$FTDR going down
$FTDR holding and buying these dips is so easy.
$FTDR GET IN mofos!!!
$FTDR money comes and goes but your story stays with you the rest of your life. Apes for life ??
$FTDR who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$FTDR the market is selling off
$FTDR 5 minute looks sexy