Frontdoor Inc (FTDR) Historical Stock Data
53.07 ↓0.21 (-0.39%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FTDR is down -0.54% a day on average. There have been 15 days where Frontdoor Inc closed green and 15 days where FTDR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 53.37 | 53.07 | ↓$0.30 (-0.56%) | 52.77 | 54.10 | 647.10K |
| 2025-12-04 | 52.42 | 53.28 | ↑$0.86 (1.64%) | 51.84 | 54.09 | 729.91K |
| 2025-12-03 | 53.19 | 52.58 | ↓$0.61 (-1.15%) | 52.11 | 53.44 | 654.93K |
| 2025-12-02 | 53.76 | 52.76 | ↓$1.00 (-1.86%) | 52.66 | 54.31 | 834.18K |
| 2025-12-01 | 53.11 | 53.38 | ↑$0.27 (0.51%) | 52.97 | 53.90 | 624.18K |
| 2025-11-28 | 53.84 | 53.93 | ↑$0.09 (0.17%) | 53.71 | 54.48 | 348.93K |
| 2025-11-26 | 53.93 | 53.84 | ↓$0.09 (-0.17%) | 53.66 | 55.00 | 861.49K |
| 2025-11-25 | 52.66 | 53.94 | ↑$1.28 (2.43%) | 52.66 | 54.27 | 751.36K |
| 2025-11-24 | 51.32 | 52.51 | ↑$1.19 (2.32%) | 51.22 | 52.53 | 668.77K |
| 2025-11-21 | 49.75 | 51.75 | ↑$2.00 (4.02%) | 49.58 | 52.60 | 1.15M |
| 2025-11-20 | 50.61 | 49.52 | ↓$1.09 (-2.15%) | 49.43 | 51.13 | 461.66K |
| 2025-11-19 | 49.74 | 50.01 | ↑$0.27 (0.54%) | 48.90 | 50.62 | 608.71K |
| 2025-11-18 | 49.16 | 49.47 | ↑$0.31 (0.63%) | 49.00 | 50.09 | 525.74K |
| 2025-11-17 | 51.14 | 49.10 | ↓$2.04 (-3.99%) | 48.94 | 51.20 | 774.02K |
| 2025-11-14 | 51.25 | 51.14 | ↓$0.11 (-0.21%) | 50.66 | 51.62 | 540.52K |
| 2025-11-13 | 51.36 | 51.51 | ↑$0.15 (0.29%) | 50.56 | 51.62 | 690.75K |
| 2025-11-12 | 51.54 | 51.28 | ↓$0.26 (-0.50%) | 51.24 | 52.67 | 1.14M |
| 2025-11-11 | 49.85 | 51.59 | ↑$1.74 (3.49%) | 49.82 | 51.95 | 823.27K |
| 2025-11-10 | 50.52 | 49.88 | ↓$0.64 (-1.27%) | 48.47 | 51.02 | 0.90M |
| 2025-11-07 | 49.54 | 50.42 | ↑$0.88 (1.78%) | 48.65 | 50.93 | 1.02M |
| 2025-11-06 | 55.26 | 49.38 | ↓$5.88 (-10.64%) | 49.15 | 55.43 | 1.16M |
| 2025-11-05 | 61.05 | 55.26 | ↓$5.79 (-9.48%) | 52.19 | 63.55 | 1.83M |
| 2025-11-04 | 65.09 | 65.74 | ↑$0.65 (1.00%) | 64.01 | 65.98 | 793.16K |
| 2025-11-03 | 66.62 | 65.47 | ↓$1.15 (-1.73%) | 65.09 | 66.72 | 797.58K |
| 2025-10-31 | 66.27 | 66.43 | ↑$0.16 (0.24%) | 65.60 | 66.50 | 528.83K |
| 2025-10-30 | 66.12 | 67.22 | ↑$1.10 (1.66%) | 65.34 | 68.86 | 0.98M |
| 2025-10-29 | 67.62 | 66.17 | ↓$1.45 (-2.14%) | 64.99 | 67.69 | 586.85K |
| 2025-10-28 | 68.35 | 68.12 | ↓$0.23 (-0.34%) | 67.62 | 68.91 | 493.54K |
| 2025-10-27 | 68.78 | 68.84 | ↑$0.06 (0.09%) | 68.39 | 69.27 | 268.81K |
| 2025-10-24 | 69.32 | 68.83 | ↓$0.49 (-0.71%) | 68.71 | 70.14 | 328.86K |
Create an account or log in to view more rows.
$FTDR the trend is your friend
until the end.
$FTDR Price target here?
$FTDR i like the stock
$FTDR every dip gets bought up.
$FTDR Don't hold!!! Buy it
$FTDR holding unfortunately lol
$FTDR is anyone really buying this shit
$FTDR where’s the WSB guys at? Still sleeping?
$FTDR volume is almost nonexistent
$FTDR who loaded up??