Frontline Ltd (FRO) Historical Stock Data
27.32 ↑0.19 (0.70%)
As of May 16, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, FRO is down -0.03% a day on average. There have been 15 days where Frontline Ltd closed green and 15 days where FRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-16 | 27.23 | 27.32 | ↑$0.09 (0.33%) | 27.19 | 27.55 | 1.45M |
| 2024-05-15 | 26.63 | 27.13 | ↑$0.50 (1.88%) | 26.54 | 27.17 | 1.45M |
| 2024-05-14 | 26.46 | 26.76 | ↑$0.30 (1.13%) | 26.30 | 26.77 | 1.10M |
| 2024-05-13 | 26.54 | 26.57 | ↑$0.03 (0.11%) | 26.30 | 26.61 | 1.18M |
| 2024-05-10 | 26.66 | 26.19 | ↓$0.47 (-1.76%) | 26.16 | 26.74 | 1.68M |
| 2024-05-09 | 25.36 | 25.73 | ↑$0.37 (1.46%) | 25.36 | 25.83 | 1.37M |
| 2024-05-08 | 24.79 | 25.30 | ↑$0.51 (2.06%) | 24.76 | 25.39 | 2.43M |
| 2024-05-07 | 24.51 | 24.87 | ↑$0.36 (1.47%) | 24.45 | 24.91 | 0.92M |
| 2024-05-06 | 24.81 | 24.63 | ↓$0.18 (-0.73%) | 24.51 | 24.96 | 1.38M |
| 2024-05-03 | 24.85 | 24.74 | ↓$0.11 (-0.44%) | 24.44 | 24.88 | 1.14M |
| 2024-05-02 | 23.86 | 24.57 | ↑$0.71 (2.98%) | 23.82 | 24.70 | 1.85M |
| 2024-05-01 | 23.44 | 23.39 | ↓$0.05 (-0.21%) | 23.19 | 23.74 | 0.92M |
| 2024-04-30 | 24.00 | 23.49 | ↓$0.51 (-2.13%) | 23.45 | 24.11 | 1.42M |
| 2024-04-29 | 23.72 | 23.70 | ↓$0.02 (-0.08%) | 23.44 | 23.72 | 0.98M |
| 2024-04-26 | 23.50 | 23.80 | ↑$0.30 (1.28%) | 23.33 | 23.90 | 1.34M |
| 2024-04-25 | 22.87 | 23.44 | ↑$0.57 (2.49%) | 22.72 | 23.45 | 1.38M |
| 2024-04-24 | 23.31 | 22.72 | ↓$0.59 (-2.53%) | 22.52 | 23.37 | 3.84M |
| 2024-04-23 | 22.77 | 23.41 | ↑$0.64 (2.81%) | 22.70 | 23.51 | 896.53K |
| 2024-04-22 | 22.73 | 22.89 | ↑$0.16 (0.70%) | 22.62 | 22.98 | 1.09M |
| 2024-04-19 | 23.16 | 23.10 | ↓$0.06 (-0.26%) | 22.95 | 23.43 | 1.30M |
| 2024-04-18 | 23.67 | 22.87 | ↓$0.80 (-3.38%) | 22.77 | 23.70 | 2.60M |
| 2024-04-17 | 24.26 | 24.04 | ↓$0.22 (-0.91%) | 23.80 | 24.62 | 1.26M |
| 2024-04-16 | 24.15 | 24.35 | ↑$0.20 (0.83%) | 23.72 | 24.37 | 1.44M |
| 2024-04-15 | 24.18 | 24.16 | ↓$0.02 (-0.08%) | 23.85 | 24.55 | 1.88M |
| 2024-04-12 | 24.98 | 24.08 | ↓$0.90 (-3.60%) | 24.02 | 25.14 | 2.09M |
| 2024-04-11 | 24.39 | 24.46 | ↑$0.07 (0.29%) | 23.99 | 24.68 | 2.46M |
| 2024-04-10 | 22.90 | 23.10 | ↑$0.20 (0.87%) | 22.87 | 23.29 | 1.32M |
| 2024-04-09 | 23.86 | 23.06 | ↓$0.80 (-3.35%) | 23.01 | 23.86 | 1.35M |
| 2024-04-08 | 23.67 | 23.49 | ↓$0.18 (-0.76%) | 23.35 | 23.76 | 1.04M |
| 2024-04-05 | 24.28 | 23.92 | ↓$0.36 (-1.48%) | 23.77 | 24.36 | 1.13M |
Create an account or log in to view more rows.
$FRO Fuk the 1% even though i feel like the 1%
$FRO the price is wrong
$FRO buy and hodl friends. we may be early
but we are not wrong. very soon.
$FRO red day ahead
$FRO looking ready to breakout soon.
$FRO diversified
$FRO Holding Pattern
$FRO is the dump over
$FRO wow! I sold too early
$FRO what’s next bulls