Republic First Bancorp Inc (FRBK) Historical Stock Data
0.01 ↓0.00 (-10.00%)
As of August 18, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, FRBK is up 60.80% a day on average. There have been 26 days where Republic First Bancorp Inc closed green and 4 days where FRBK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 0.01 | 0.01 | ↓$0.00 (-10.00%) | 0.01 | 0.01 | 272.49K |
| 2024-05-02 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 10.08K |
| 2024-05-01 | 0.01 | 0.01 | ↑$0.00 (66.67%) | 0.01 | 0.02 | 53.56K |
| 2024-04-30 | 0.01 | 0.01 | ↑$0.01 (100.00%) | 0.00 | 0.01 | 416.42K |
| 2024-04-29 | 0.00 | 0.01 | ↑$0.01 (880.00%) | 0.00 | 0.01 | 2.09M |
| 2024-04-26 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.44K |
| 2024-04-25 | 0.01 | 0.03 | ↑$0.02 (150.00%) | 0.01 | 0.03 | 5.60K |
| 2024-04-24 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1K |
| 2024-04-23 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 266 |
| 2024-04-22 | 0.01 | 0.01 | ↑$0.00 (4.17%) | 0.01 | 0.01 | 121.23K |
| 2024-04-19 | 0.01 | 0.01 | ↑$0.00 (4.17%) | 0.01 | 0.01 | 2.53K |
| 2024-04-18 | 0.01 | 0.01 | ↑$0.00 (5.45%) | 0.01 | 0.04 | 21.25K |
| 2024-04-17 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.01 | 0.03 | 5.68K |
| 2024-04-16 | 0.01 | 0.03 | ↑$0.02 (185.71%) | 0.01 | 0.03 | 132.71K |
| 2024-04-15 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 3.89K |
| 2024-04-12 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.45K |
| 2024-04-11 | 0.01 | 0.02 | ↑$0.00 (45.71%) | 0.01 | 0.02 | 3.27K |
| 2024-04-10 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 706 |
| 2024-04-09 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 335 |
| 2024-04-08 | 0.01 | 0.01 | ↑$0.00 (3.96%) | 0.01 | 0.01 | 37K |
| 2024-04-05 | 0.01 | 0.01 | ↑$0.00 (12.22%) | 0.01 | 0.01 | 20.38K |
| 2024-04-04 | 0.01 | 0.01 | ↑$0.00 (60.00%) | 0.01 | 0.01 | 65.87K |
| 2024-04-03 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 25.29K |
| 2024-04-02 | 0.01 | 0.01 | ↑$0.00 (25.00%) | 0.01 | 0.01 | 4.25K |
| 2024-04-01 | 0.03 | 0.01 | ↓$0.02 (-78.80%) | 0.01 | 0.03 | 8.06K |
| 2024-03-28 | 0.01 | 0.01 | ↓$0.00 (-46.67%) | 0.01 | 0.01 | 1.40K |
| 2024-03-27 | 0.01 | 0.01 | ↑$0.00 (5.00%) | 0.01 | 0.01 | 16.63K |
| 2024-03-26 | 0.00 | 0.01 | ↑$0.00 (108.00%) | 0.00 | 0.02 | 44.11K |
| 2024-03-25 | 0.00 | 0.01 | ↑$0.01 (308.00%) | 0.00 | 0.01 | 88.23K |
| 2024-03-22 | 0.01 | 0.01 | ↓$0.00 (-4.55%) | 0.01 | 0.01 | 13.81K |
Create an account or log in to view more rows.
$FRBK to the moon!
$FRBK let’s go!! Squeeze time
$FRBK glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$FRBK I already know
tomorrow the bulls going to say "next week" just like every week.
$FRBK bag holders for life club
$FRBK hmm...
$FRBK breaking out of this wedge sooner than later
$FRBK Who’s still buying calls?
$FRBK The United States stock market is going to crash.
$FRBK it's true....