First Northwest Bancorp (FNWB) Historical Stock Data
10.71 ↑0.20 (1.90%)
As of May 2, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, FNWB is down -1.66% a day on average. There have been 11 days where First Northwest Bancorp closed green and 19 days where FNWB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 10.54 | 10.71 | ↑$0.17 (1.61%) | 10.52 | 10.96 | 9.74K |
| 2024-05-02 | 10.49 | 10.51 | ↑$0.02 (0.19%) | 10.47 | 10.60 | 7.97K |
| 2024-05-01 | 10.35 | 10.20 | ↓$0.15 (-1.45%) | 10.20 | 10.50 | 28.22K |
| 2024-04-30 | 10.92 | 10.25 | ↓$0.67 (-6.14%) | 10.16 | 11.15 | 40.64K |
| 2024-04-29 | 11.13 | 11.05 | ↓$0.08 (-0.72%) | 11.00 | 11.46 | 11.91K |
| 2024-04-26 | 10.91 | 11.28 | ↑$0.38 (3.44%) | 10.71 | 11.28 | 33.93K |
| 2024-04-25 | 11.06 | 10.71 | ↓$0.35 (-3.16%) | 10.63 | 11.06 | 10.27K |
| 2024-04-24 | 11.20 | 10.82 | ↓$0.38 (-3.35%) | 10.66 | 11.20 | 10.96K |
| 2024-04-23 | 11.06 | 10.74 | ↓$0.32 (-2.87%) | 10.67 | 11.35 | 9.42K |
| 2024-04-22 | 10.93 | 10.64 | ↓$0.29 (-2.65%) | 10.64 | 10.94 | 19.29K |
| 2024-04-19 | 10.49 | 10.60 | ↑$0.11 (1.05%) | 10.30 | 10.61 | 12.53K |
| 2024-04-18 | 10.40 | 10.25 | ↓$0.15 (-1.44%) | 10.03 | 10.62 | 18.22K |
| 2024-04-17 | 11.69 | 10.43 | ↓$1.26 (-10.78%) | 10.42 | 11.69 | 13.96K |
| 2024-04-16 | 11.52 | 11.41 | ↓$0.11 (-0.94%) | 11.41 | 11.63 | 3.06K |
| 2024-04-15 | 11.50 | 11.62 | ↑$0.12 (1.04%) | 11.46 | 11.63 | 5.43K |
| 2024-04-12 | 11.92 | 11.60 | ↓$0.32 (-2.68%) | 11.50 | 12.27 | 33.72K |
| 2024-04-11 | 13.17 | 12.01 | ↓$1.16 (-8.81%) | 11.96 | 13.17 | 16.02K |
| 2024-04-10 | 14.64 | 13.21 | ↓$1.43 (-9.77%) | 13.21 | 14.72 | 17.51K |
| 2024-04-09 | 15.15 | 14.90 | ↓$0.25 (-1.65%) | 14.87 | 15.29 | 28.47K |
| 2024-04-08 | 15.20 | 15.26 | ↑$0.06 (0.39%) | 15.15 | 15.35 | 11.46K |
| 2024-04-05 | 15.15 | 15.28 | ↑$0.13 (0.86%) | 15.05 | 15.30 | 12.68K |
| 2024-04-04 | 15.33 | 15.29 | ↓$0.04 (-0.26%) | 15.15 | 15.50 | 15.44K |
| 2024-04-03 | 15.75 | 15.40 | ↓$0.35 (-2.22%) | 15.40 | 15.75 | 8.16K |
| 2024-04-02 | 15.62 | 15.65 | ↑$0.03 (0.19%) | 15.62 | 15.85 | 4.72K |
| 2024-04-01 | 15.69 | 15.78 | ↑$0.09 (0.59%) | 15.62 | 15.78 | 7.70K |
| 2024-03-28 | 15.78 | 15.65 | ↓$0.13 (-0.82%) | 15.65 | 15.87 | 6.94K |
| 2024-03-27 | 15.56 | 15.67 | ↑$0.11 (0.71%) | 15.56 | 15.90 | 9.52K |
| 2024-03-26 | 15.75 | 15.60 | ↓$0.15 (-0.95%) | 15.53 | 15.75 | 5.28K |
| 2024-03-25 | 15.49 | 15.65 | ↑$0.16 (1.03%) | 15.45 | 15.68 | 7.30K |
| 2024-03-22 | 15.60 | 15.56 | ↓$0.04 (-0.26%) | 15.40 | 15.60 | 8.90K |
Create an account or log in to view more rows.
$FNWB lets see if it can hold the line
$FNWB added!
$FNWB green is good
$FNWB HODL
$FNWB you wanna be a successful trader close your trades green
$FNWB hold and buy… go green go!!!
$FNWB lets see if it can hold the line
$FNWB the greatest stock of all time
will not bow to the shorts
oh yeah
$FNWB what happens?
$FNWB It’s that TIME!! To Double down!